YUM - YUM BRANDS INC
154.4
-2.300 -1.490%
Share volume: 1,631,846
Last Updated: 03-12-2025
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$156.70
-2.30
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $155.73 | $155.73 | $156.70 | $156.70 | $152.66 | $152.66 | $154.40 | $154.40 | 1,631,846 | $1,631,846.00 |
| 03-11-2025 | $158.40 | $158.40 | $159.00 | $159.00 | $155.95 | $155.95 | $156.70 | $156.70 | 2,346,973 | $2,346,973.00 |
| 03-10-2025 | $161.31 | $161.31 | $162.44 | $162.44 | $156.73 | $156.73 | $158.09 | $158.09 | 3,000,227 | $3,000,227.00 |
| 03-07-2025 | $159.55 | $159.55 | $163.30 | $163.30 | $159.54 | $159.54 | $162.53 | $162.53 | 3,411,263 | $3,411,263.00 |
| 03-06-2025 | $159.07 | $159.07 | $160.56 | $160.56 | $157.84 | $157.84 | $159.26 | $159.26 | 2,020,309 | $2,020,309.00 |
| 03-05-2025 | $158.40 | $158.40 | $160.37 | $160.37 | $157.57 | $157.57 | $159.37 | $159.37 | 2,234,251 | $2,234,251.00 |
| 03-04-2025 | $158.25 | $158.25 | $161.28 | $161.28 | $157.63 | $157.63 | $158.41 | $158.41 | 3,969,082 | $3,969,082.00 |
| 03-03-2025 | $157.52 | $157.52 | $158.27 | $158.27 | $156.14 | $156.14 | $156.93 | $156.93 | 1,913,320 | $1,913,320.00 |
| 02-28-2025 | $154.17 | $154.17 | $156.56 | $156.56 | $153.94 | $153.94 | $156.37 | $156.37 | 3,003,425 | $2,838,851.00 |
| 02-27-2025 | $151.56 | $151.56 | $154.33 | $154.33 | $151.35 | $151.35 | $153.71 | $153.71 | 1,354,167 | $1,354,167.00 |