YXT - YXT.COM GROUP HOLDING Ltd
0.8
0.090 11.250%
Share volume: 13,650
Last Updated: 04-11-2025
Computer Software/Services – Computer Programming And Data Processing:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$0.71
0.09
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.75 | $0.75 | $0.80 | $0.80 | $0.75 | $0.75 | $0.80 | $0.80 | 13,650 | $13,612.00 |
| 04-10-2025 | $0.76 | $0.76 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | $0.71 | 4,431 | $4,431.00 |
| 04-09-2025 | $0.78 | $0.78 | $0.86 | $0.86 | $0.78 | $0.78 | $0.79 | $0.79 | 151,293 | $151,293.00 |
| 04-08-2025 | $0.72 | $0.72 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | $0.71 | 11,051 | $11,051.00 |
| 04-07-2025 | $0.86 | $0.86 | $0.86 | $0.86 | $0.69 | $0.69 | $0.76 | $0.76 | 44,848 | $44,848.00 |
| 04-04-2025 | $0.97 | $0.97 | $1.00 | $1.00 | $0.88 | $0.88 | $0.88 | $0.88 | 58,077 | $58,077.00 |
| 04-03-2025 | $0.98 | $0.98 | $1.02 | $1.02 | $0.96 | $0.96 | $0.98 | $0.98 | 131,461 | $131,461.00 |
| 04-02-2025 | $0.96 | $0.96 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | $0.95 | 20,528 | $20,528.00 |
| 04-01-2025 | $0.98 | $0.98 | $0.99 | $0.99 | $0.98 | $0.98 | $0.99 | $0.99 | 10,677 | $10,677.00 |
| 03-31-2025 | $0.97 | $0.97 | $0.99 | $0.99 | $0.95 | $0.95 | $0.98 | $0.98 | 15,292 | $15,292.00 |
