| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $41.42 | $41.42 | $41.43 | $41.43 | $40.74 | $40.74 | $41.00 | $41.00 | 230,856 | $230,855.00 |
| 12/23/2024 | $40.78 | $40.78 | $41.35 | $41.35 | $40.25 | $40.25 | $41.22 | $41.22 | 615,818 | $615,818.00 |
| 12/20/2024 | $37.17 | $37.17 | $41.63 | $41.63 | $37.11 | $37.11 | $40.78 | $40.78 | 1,561,866 | $1,513,343.00 |
| 12/19/2024 | $37.31 | $37.31 | $37.78 | $37.78 | $36.43 | $36.43 | $36.89 | $36.89 | 880,182 | $880,182.00 |
| 12/18/2024 | $37.68 | $37.68 | $39.27 | $39.27 | $35.01 | $35.01 | $37.05 | $37.05 | 3,192,779 | $3,192,779.00 |
| 12/17/2024 | $39.10 | $39.10 | $40.22 | $40.22 | $39.00 | $39.00 | $39.18 | $39.18 | 767,889 | $767,889.00 |
| 12/16/2024 | $39.25 | $39.25 | $40.37 | $40.37 | $38.54 | $38.54 | $39.17 | $39.17 | 673,106 | $673,106.00 |
| 12/13/2024 | $39.94 | $39.94 | $40.20 | $40.20 | $39.25 | $39.25 | $39.81 | $39.81 | 632,103 | $632,103.00 |