Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $34.83 | $34.83 | $36.03 | $36.03 | $34.54 | $34.54 | $34.54 | $34.54 | 724,965 | $724,757.00 |
10/08/2024 | $33.85 | $33.85 | $35.32 | $35.32 | $33.66 | $33.66 | $35.01 | $35.01 | 789,083 | $789,083.00 |