YYGH - YY Group Holding Ltd.
1.2
0 0%
Share volume: 5,091
Last Updated: 05-09-2025
Business Services/Services – Personnel Supply Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.20
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,091 | $5,091.00 |
| 05-08-2025 | $1.20 | $1.20 | $1.25 | $1.25 | $1.17 | $1.17 | $1.20 | $1.20 | 22,212 | $22,212.00 |
| 05-07-2025 | $1.10 | $1.10 | $1.22 | $1.22 | $1.10 | $1.10 | $1.15 | $1.15 | 106,275 | $106,275.00 |
| 05-06-2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,368 | $2,368.00 |
| 05-05-2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.04 | $1.04 | $1.08 | $1.08 | 58,031 | $58,031.00 |
| 05-02-2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.02 | $1.02 | $1.10 | $1.10 | 179,149 | $179,149.00 |
| 05-01-2025 | $1.01 | $1.01 | $1.15 | $1.15 | $1.01 | $1.01 | $1.10 | $1.10 | 5,907 | $5,907.00 |
| 04-30-2025 | $1.04 | $1.04 | $1.20 | $1.20 | $1.00 | $1.00 | $1.05 | $1.05 | 7,299 | $7,299.00 |
| 04-29-2025 | $1.05 | $1.05 | $1.18 | $1.18 | $1.04 | $1.04 | $1.05 | $1.05 | 7,986 | $7,986.00 |
| 04-28-2025 | $0.90 | $0.90 | $1.26 | $1.26 | $0.90 | $0.90 | $1.08 | $1.08 | 20,543 | $20,543.00 |
