| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $11.59 | $11.59 | $11.73 | $11.73 | $11.54 | $11.54 | $11.69 | $11.69 | 438,532 | $435,158.00 |
| 12/19/2024 | $11.74 | $11.74 | $11.74 | $11.74 | $11.56 | $11.56 | $11.56 | $11.56 | 460,930 | $460,930.00 |
| 12/18/2024 | $11.95 | $11.95 | $11.95 | $11.95 | $11.64 | $11.64 | $11.67 | $11.67 | 418,842 | $418,842.00 |
| 12/17/2024 | $12.03 | $12.03 | $12.03 | $12.03 | $11.92 | $11.92 | $11.92 | $11.92 | 502,513 | $502,513.00 |
| 12/16/2024 | $12.06 | $12.06 | $12.10 | $12.10 | $12.02 | $12.02 | $12.03 | $12.03 | 319,139 | $319,139.00 |
| 12/13/2024 | $12.16 | $12.16 | $12.16 | $12.16 | $12.07 | $12.07 | $12.07 | $12.07 | 236,861 | $236,861.00 |
| 12/12/2024 | $12.16 | $12.16 | $12.16 | $12.16 | $12.06 | $12.06 | $12.06 | $12.06 | 202,248 | $202,248.00 |
| 12/11/2024 | $12.20 | $12.20 | $12.20 | $12.20 | $12.16 | $12.16 | $12.16 | $12.16 | 109,995 | $109,995.00 |
| 12/10/2024 | $12.22 | $12.22 | $12.22 | $12.22 | $12.15 | $12.15 | $12.16 | $12.16 | 120,925 | $120,925.00 |
| 12/09/2024 | $12.21 | $12.21 | $12.25 | $12.25 | $12.21 | $12.21 | $12.22 | $12.22 | 131,696 | $131,696.00 |