YZCAY - YANZHOU COAL MINING CO LTD
10.62
-0.380 -3.577%
Share volume: 670
Last Updated: 05-07-2025
Coal/Bituminous Coal And Lignite Mining:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$11.00
-0.38
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 670 | $670.00 |
| 05-06-2025 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 338 | $338.00 |
| 05-05-2025 | $10.61 | $10.61 | $10.62 | $10.62 | $10.61 | $10.61 | $10.62 | $10.62 | 916 | $916.00 |
| 05-02-2025 | $10.63 | $10.63 | $10.63 | $10.63 | $10.61 | $10.61 | $10.61 | $10.61 | 1,830 | $1,830.00 |
| 05-01-2025 | $10.15 | $10.15 | $10.31 | $10.31 | $10.15 | $10.15 | $10.31 | $10.31 | 988 | $988.00 |
| 04-30-2025 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 917 | $917.00 |
| 04-29-2025 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 443 | $443.00 |
| 04-28-2025 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 948 | $948.00 |
| 04-25-2025 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 270 | $270.00 |
