Z - Zillow Group Inc - Ordinary Shares - Class C
IEX Last Trade
55.29
-0.580 -1.049%
Share volume: 2,946,118
Last Updated: Fri 30 Aug 2024 09:59:59 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$55.87
-0.58
-1.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $61.83 | $61.83 | $62.42 | $62.42 | $59.83 | $59.83 | $60.42 | $60.42 | 7,637,568 | $7,634,419.00 |
| 10/08/2024 | $60.93 | $60.93 | $63.45 | $63.45 | $60.93 | $60.93 | $62.26 | $62.26 | 2,730,032 | $2,730,032.00 |