Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/20/2024 | $24.13 | $24.13 | $24.45 | $24.45 | $24.13 | $24.13 | $24.41 | $24.41 | 3,039 | $3,039.00 |
12/19/2024 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 61 | $61.00 |