ZAPP - Zapp Electric Vehicles Group Ltd
0.31
-0.136 -44.000%
Share volume: 87,689,375
Last Updated: 05-08-2025
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy):
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.45
-0.14
-0.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.46 | $0.46 | $0.93 | $0.93 | $0.28 | $0.28 | $0.31 | $0.31 | 87,689,375 | $87,689,375.00 |
| 05-07-2025 | $0.47 | $0.47 | $0.47 | $0.47 | $0.44 | $0.44 | $0.45 | $0.45 | 175,979 | $175,979.00 |
| 05-06-2025 | $0.46 | $0.46 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | $0.46 | 120,904 | $120,904.00 |
| 05-05-2025 | $0.46 | $0.46 | $0.49 | $0.49 | $0.45 | $0.45 | $0.47 | $0.47 | 125,873 | $125,873.00 |
| 05-02-2025 | $0.45 | $0.45 | $0.47 | $0.47 | $0.44 | $0.44 | $0.47 | $0.47 | 177,133 | $177,133.00 |
| 05-01-2025 | $0.48 | $0.48 | $0.49 | $0.49 | $0.44 | $0.44 | $0.45 | $0.45 | 375,070 | $375,070.00 |
| 04-30-2025 | $0.52 | $0.52 | $0.53 | $0.53 | $0.47 | $0.47 | $0.49 | $0.49 | 177,957 | $177,957.00 |
| 04-29-2025 | $0.53 | $0.53 | $0.54 | $0.54 | $0.50 | $0.50 | $0.52 | $0.52 | 154,312 | $154,312.00 |
| 04-28-2025 | $0.53 | $0.53 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | $0.52 | 125,377 | $125,377.00 |
| 04-25-2025 | $0.54 | $0.54 | $0.55 | $0.55 | $0.52 | $0.52 | $0.53 | $0.53 | 103,375 | $103,375.00 |
