ZAPP - Zapp Electric Vehicles Group Ltd
IEX Last Trade
3.91
-0.020 -0.512%
Share volume: 70,103
Last Updated: Fri 30 Aug 2024 09:41:07 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$3.93
-0.02
-0.51%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $2.77 | $2.77 | $2.85 | $2.85 | $2.62 | $2.62 | $2.69 | $2.69 | 60,237 | $59,865.00 |
10/08/2024 | $2.65 | $2.65 | $2.78 | $2.78 | $2.64 | $2.64 | $2.73 | $2.73 | 79,292 | $79,292.00 |