ZAUG - Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr August
IEX Last Trade
24.41
0.090 0.369%
Share volume: 44,712
Last Updated: Fri 30 Aug 2024 09:44:41 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$24.32
0.09
0.37%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $24.59 | $24.59 | $24.64 | $24.64 | $24.59 | $24.59 | $24.64 | $24.64 | 2,625 | $2,625.00 |
10/08/2024 | $24.56 | $24.56 | $24.61 | $24.61 | $24.56 | $24.56 | $24.61 | $24.61 | 2,121 | $2,121.00 |