Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/20/2024 | $0.74 | $0.74 | $0.92 | $0.92 | $0.72 | $0.72 | $0.83 | $0.83 | 143,797 | $137,126.00 |
12/19/2024 | $0.74 | $0.74 | $0.78 | $0.78 | $0.70 | $0.70 | $0.77 | $0.77 | 162,474 | $162,474.00 |