Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ZBRA - ZEBRA TECHNOLOGIES CORP


278.97
7.250   2.599%

Share volume: 526,202
Last Updated: 03-14-2025
Machinery/General Industrial Machinery & Equipment: 0.05%

PREVIOUS CLOSE
CHG
CHG%

$271.72
7.25
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $275.84 $275.84 $279.38 $279.38 $272.48 $272.48 $278.97 $278.97 526,202 $526,202.00
03-13-2025 $279.00 $279.00 $283.00 $283.00 $271.03 $271.03 $271.72 $271.72 475,990 $475,990.00
03-12-2025 $283.26 $283.26 $286.46 $286.46 $278.22 $278.22 $279.18 $279.18 491,557 $491,557.00
03-11-2025 $283.53 $283.53 $284.59 $284.59 $278.24 $278.24 $280.33 $280.33 754,747 $754,747.00
03-10-2025 $288.00 $288.00 $290.52 $290.52 $280.37 $280.37 $283.36 $283.36 762,222 $762,222.00
03-07-2025 $292.68 $292.68 $294.85 $294.85 $285.58 $285.58 $292.69 $292.69 1,178,300 $1,178,300.00
03-06-2025 $299.44 $299.44 $302.70 $302.70 $294.00 $294.00 $294.56 $294.56 469,045 $469,045.00
03-05-2025 $297.89 $297.89 $304.40 $304.40 $295.72 $295.72 $304.00 $304.00 578,191 $578,191.00
03-04-2025 $304.54 $304.54 $304.63 $304.63 $296.18 $296.18 $297.92 $297.92 848,403 $848,403.00
03-03-2025 $315.09 $315.09 $319.82 $319.82 $305.73 $305.73 $306.84 $306.84 586,801 $586,801.00