ZBRA - Zebra Technologies Corp. - Ordinary Shares - Class A
IEX Last Trade
345.36
3.090 0.895%
Share volume: 453,456
Last Updated: Fri 30 Aug 2024 09:59:54 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$342.27
3.09
0.90%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $368.97 | $368.97 | $374.86 | $374.86 | $367.07 | $367.07 | $373.50 | $373.50 | 323,278 | $323,263.00 |
10/08/2024 | $365.33 | $365.33 | $370.23 | $370.23 | $364.12 | $364.12 | $368.97 | $368.97 | 236,690 | $236,690.00 |