ZCAR - Zoomcar Holdings, Inc.
4.95
-1.000 -20.202%
Share volume: 685,340
Last Updated: 05-07-2025
Personal Services/Services – Truck & Auto Rental And Leasing:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.95
-1.00
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $5.98 | $5.98 | $6.28 | $6.28 | $4.79 | $4.79 | $4.95 | $4.95 | 685,340 | $622,897.00 |
| 05-06-2025 | $7.91 | $7.91 | $8.04 | $8.04 | $5.82 | $5.82 | $5.95 | $5.95 | 858,171 | $858,171.00 |
| 05-05-2025 | $8.65 | $8.65 | $13.40 | $13.40 | $7.99 | $7.99 | $10.34 | $10.34 | 13,589,478 | $13,589,478.00 |
| 05-02-2025 | $8.89 | $8.89 | $9.74 | $9.74 | $7.50 | $7.50 | $7.62 | $7.62 | 1,611,053 | $1,611,053.00 |
| 05-01-2025 | $10.54 | $10.54 | $18.00 | $18.00 | $9.60 | $9.60 | $10.30 | $10.30 | 47,300,683 | $47,300,683.00 |
| 04-30-2025 | $3.87 | $3.87 | $4.24 | $4.24 | $3.71 | $3.71 | $4.07 | $4.07 | 113,702 | $113,702.00 |
| 04-29-2025 | $3.78 | $3.78 | $3.99 | $3.99 | $3.75 | $3.75 | $3.90 | $3.90 | 44,475 | $44,475.00 |
| 04-28-2025 | $3.87 | $3.87 | $3.88 | $3.88 | $3.60 | $3.60 | $3.70 | $3.70 | 66,664 | $66,664.00 |
