Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $43.46 | $43.46 | $44.85 | $44.85 | $43.21 | $43.21 | $44.05 | $44.05 | 370,683 | $370,679.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $43.46 | $43.46 | $44.85 | $44.85 | $43.21 | $43.21 | $44.05 | $44.05 | 370,683 | $370,679.00 |