| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $23.85 | $23.85 | $23.97 | $23.97 | $23.85 | $23.85 | $23.93 | $23.93 | 119,327 | $119,327.00 |
| 12/19/2024 | $23.91 | $23.91 | $23.92 | $23.92 | $23.85 | $23.85 | $23.88 | $23.88 | 202,069 | $202,069.00 |
| 12/18/2024 | $24.04 | $24.04 | $24.04 | $24.04 | $23.88 | $23.88 | $23.88 | $23.88 | 128,630 | $128,630.00 |
| 12/17/2024 | $24.03 | $24.03 | $24.03 | $24.03 | $23.98 | $23.98 | $24.03 | $24.03 | 320,443 | $320,443.00 |
| 12/16/2024 | $24.03 | $24.03 | $24.06 | $24.06 | $24.01 | $24.01 | $24.01 | $24.01 | 103,462 | $103,462.00 |
| 12/13/2024 | $24.04 | $24.04 | $24.04 | $24.04 | $23.98 | $23.98 | $24.00 | $24.00 | 157,561 | $157,561.00 |
| 12/12/2024 | $24.04 | $24.04 | $24.04 | $24.04 | $24.01 | $24.01 | $24.01 | $24.01 | 225,684 | $225,684.00 |