| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $2.12 | $2.12 | $2.39 | $2.39 | $2.10 | $2.10 | $2.36 | $2.36 | 95,693 | $95,688.00 |
| 12/19/2024 | $2.11 | $2.11 | $2.36 | $2.36 | $2.06 | $2.06 | $2.15 | $2.15 | 96,248 | $96,248.00 |
| 12/18/2024 | $2.19 | $2.19 | $2.21 | $2.21 | $1.93 | $1.93 | $1.94 | $1.94 | 232,375 | $232,375.00 |
| 12/17/2024 | $2.35 | $2.35 | $2.39 | $2.39 | $2.14 | $2.14 | $2.25 | $2.25 | 107,298 | $107,298.00 |
| 12/16/2024 | $2.58 | $2.58 | $2.67 | $2.67 | $2.06 | $2.06 | $2.30 | $2.30 | 469,598 | $469,598.00 |
| 12/13/2024 | $2.62 | $2.62 | $2.74 | $2.74 | $2.61 | $2.61 | $2.73 | $2.73 | 41,809 | $41,809.00 |
| 12/12/2024 | $2.78 | $2.78 | $2.78 | $2.78 | $2.67 | $2.67 | $2.76 | $2.76 | 12,198 | $12,198.00 |
| 12/11/2024 | $2.70 | $2.70 | $2.80 | $2.80 | $2.67 | $2.67 | $2.79 | $2.79 | 22,978 | $22,978.00 |
| 12/10/2024 | $2.67 | $2.67 | $2.78 | $2.78 | $2.65 | $2.65 | $2.65 | $2.65 | 23,382 | $23,382.00 |
| 12/09/2024 | $2.75 | $2.75 | $2.83 | $2.83 | $2.71 | $2.71 | $2.76 | $2.76 | 24,013 | $24,013.00 |