ZDPY - Zoned Properties, Inc.
0.399
-0.021 -5.263%
Share volume: 6,900
Last Updated: 05-08-2025
Real Estate/Operators – Non-Resident Buildings:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.42
-0.02
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.38 | $0.38 | $0.40 | $0.40 | $0.38 | $0.38 | $0.40 | $0.40 | 6,900 | $6,900.00 |
| 05-06-2025 | $0.41 | $0.41 | $0.44 | $0.44 | $0.41 | $0.41 | $0.42 | $0.42 | 2,500 | $2,500.00 |
| 05-05-2025 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,530 | $1,530.00 |
| 05-02-2025 | $0.38 | $0.38 | $0.44 | $0.44 | $0.38 | $0.38 | $0.44 | $0.44 | 6,500 | $6,500.00 |
| 05-01-2025 | $0.39 | $0.39 | $0.41 | $0.41 | $0.39 | $0.39 | $0.41 | $0.41 | 10,605 | $10,605.00 |
| 04-30-2025 | $0.39 | $0.39 | $0.41 | $0.41 | $0.39 | $0.39 | $0.41 | $0.41 | 1,800 | $1,800.00 |
