| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $7.14 | $7.14 | $9.97 | $9.97 | $6.54 | $6.54 | $7.72 | $7.72 | 2,945,727 | $2,924,471.00 |
| 12/19/2024 | $6.68 | $6.68 | $12.20 | $12.20 | $6.19 | $6.19 | $7.73 | $7.73 | 8,447,452 | $8,447,452.00 |
| 12/18/2024 | $7.13 | $7.13 | $7.13 | $7.13 | $5.25 | $5.25 | $6.00 | $6.00 | 1,304,153 | $1,304,153.00 |
| 12/17/2024 | $8.00 | $8.00 | $8.39 | $8.39 | $6.80 | $6.80 | $7.38 | $7.38 | 1,892,923 | $1,892,923.00 |
| 12/16/2024 | $7.13 | $7.13 | $8.25 | $8.25 | $6.90 | $6.90 | $7.76 | $7.76 | 1,971,338 | $1,971,338.00 |
| 12/13/2024 | $7.00 | $7.00 | $7.68 | $7.68 | $6.50 | $6.50 | $6.97 | $6.97 | 1,586,729 | $1,586,729.00 |
| 12/12/2024 | $6.86 | $6.86 | $7.76 | $7.76 | $6.03 | $6.03 | $7.29 | $7.29 | 19,377,039 | $19,377,039.00 |