| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.05 | $2.05 | $2.06 | $2.06 | $1.82 | $1.82 | $1.95 | $1.95 | 45,759 | $45,759.00 |
| 12/23/2024 | $1.72 | $1.72 | $1.98 | $1.98 | $1.62 | $1.62 | $1.98 | $1.98 | 176,448 | $176,448.00 |
| 12/20/2024 | $1.73 | $1.73 | $1.73 | $1.73 | $1.55 | $1.55 | $1.62 | $1.62 | 107,869 | $107,609.00 |
| 12/19/2024 | $1.70 | $1.70 | $1.78 | $1.78 | $1.66 | $1.66 | $1.72 | $1.72 | 52,473 | $52,473.00 |
| 12/18/2024 | $1.67 | $1.67 | $1.77 | $1.77 | $1.66 | $1.66 | $1.70 | $1.70 | 98,074 | $98,074.00 |
| 12/17/2024 | $1.65 | $1.65 | $1.76 | $1.76 | $1.61 | $1.61 | $1.68 | $1.68 | 133,109 | $133,109.00 |
| 12/16/2024 | $1.70 | $1.70 | $1.71 | $1.71 | $1.65 | $1.65 | $1.69 | $1.69 | 79,403 | $79,403.00 |
| 12/13/2024 | $1.63 | $1.63 | $1.71 | $1.71 | $1.63 | $1.63 | $1.70 | $1.70 | 15,645 | $15,645.00 |