| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $2.74 | $2.74 | $2.82 | $2.82 | $2.73 | $2.73 | $2.80 | $2.80 | 5,326 | $5,321.00 |
| 12/19/2024 | $2.76 | $2.76 | $2.94 | $2.94 | $2.73 | $2.73 | $2.79 | $2.79 | 5,382 | $5,382.00 |
| 12/18/2024 | $2.88 | $2.88 | $2.89 | $2.89 | $2.80 | $2.80 | $2.82 | $2.82 | 11,594 | $11,594.00 |
| 12/17/2024 | $2.98 | $2.98 | $3.00 | $3.00 | $2.80 | $2.80 | $2.89 | $2.89 | 9,017 | $9,017.00 |
| 12/16/2024 | $2.83 | $2.83 | $3.05 | $3.05 | $2.79 | $2.79 | $3.05 | $3.05 | 10,250 | $10,250.00 |
| 12/13/2024 | $2.78 | $2.78 | $2.92 | $2.92 | $2.78 | $2.78 | $2.90 | $2.90 | 4,046 | $4,046.00 |
| 12/12/2024 | $2.84 | $2.84 | $2.95 | $2.95 | $2.78 | $2.78 | $2.78 | $2.78 | 3,346 | $3,346.00 |
| 12/11/2024 | $3.10 | $3.10 | $3.10 | $3.10 | $2.91 | $2.91 | $2.97 | $2.97 | 7,718 | $7,718.00 |
| 12/10/2024 | $3.01 | $3.01 | $3.10 | $3.10 | $3.00 | $3.00 | $3.08 | $3.08 | 10,939 | $10,939.00 |
| 12/09/2024 | $2.73 | $2.73 | $3.10 | $3.10 | $2.73 | $2.73 | $3.09 | $3.09 | 16,449 | $16,449.00 |