ZEPP - Zepp Health Corp
2.99
0.060 2.007%
Share volume: 30,169
Last Updated: 03-13-2025
Computer Hardware/Computer & Office Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.93
0.06
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $2.97 | $2.97 | $3.10 | $3.10 | $2.92 | $2.92 | $2.99 | $2.99 | 30,169 | $30,169.00 |
| 03-12-2025 | $2.80 | $2.80 | $2.93 | $2.93 | $2.79 | $2.79 | $2.93 | $2.93 | 11,273 | $11,273.00 |
| 03-11-2025 | $2.82 | $2.82 | $2.94 | $2.94 | $2.80 | $2.80 | $2.84 | $2.84 | 16,615 | $16,615.00 |
| 03-10-2025 | $2.80 | $2.80 | $2.94 | $2.94 | $2.80 | $2.80 | $2.86 | $2.86 | 19,419 | $19,419.00 |
| 03-07-2025 | $2.76 | $2.76 | $2.84 | $2.84 | $2.76 | $2.76 | $2.84 | $2.84 | 21,128 | $21,128.00 |
| 03-06-2025 | $2.77 | $2.77 | $2.87 | $2.87 | $2.64 | $2.64 | $2.80 | $2.80 | 16,207 | $16,207.00 |
| 03-05-2025 | $2.75 | $2.75 | $2.86 | $2.86 | $2.74 | $2.74 | $2.82 | $2.82 | 26,223 | $26,223.00 |
| 03-04-2025 | $2.71 | $2.71 | $2.89 | $2.89 | $2.65 | $2.65 | $2.77 | $2.77 | 44,029 | $44,029.00 |
| 03-03-2025 | $2.64 | $2.64 | $2.75 | $2.75 | $2.63 | $2.63 | $2.68 | $2.68 | 12,598 | $12,598.00 |
| 02-28-2025 | $2.55 | $2.55 | $2.75 | $2.75 | $2.55 | $2.55 | $2.67 | $2.67 | 23,653 | $23,653.00 |