| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $33.92 | $33.92 | $35.00 | $35.00 | $33.20 | $33.20 | $33.81 | $33.81 | 281,892 | $281,808.00 |
| 12/19/2024 | $36.48 | $36.48 | $36.69 | $36.69 | $34.55 | $34.55 | $34.63 | $34.63 | 102,180 | $102,180.00 |
| 12/18/2024 | $38.45 | $38.45 | $39.34 | $39.34 | $35.83 | $35.83 | $36.31 | $36.31 | 83,256 | $83,256.00 |
| 12/17/2024 | $39.64 | $39.64 | $39.92 | $39.92 | $38.09 | $38.09 | $38.45 | $38.45 | 98,341 | $98,341.00 |
| 12/16/2024 | $39.89 | $39.89 | $39.99 | $39.99 | $39.00 | $39.00 | $39.93 | $39.93 | 94,189 | $94,189.00 |
| 12/13/2024 | $40.20 | $40.20 | $40.20 | $40.20 | $39.21 | $39.21 | $39.67 | $39.67 | 67,212 | $67,212.00 |
| 12/12/2024 | $41.48 | $41.48 | $41.48 | $41.48 | $39.93 | $39.93 | $40.48 | $40.48 | 54,394 | $54,394.00 |
| 12/11/2024 | $42.25 | $42.25 | $42.43 | $42.43 | $41.54 | $41.54 | $41.74 | $41.74 | 105,733 | $105,733.00 |
| 12/10/2024 | $42.90 | $42.90 | $42.90 | $42.90 | $41.55 | $41.55 | $42.12 | $42.12 | 86,948 | $86,948.00 |
| 12/09/2024 | $41.11 | $41.11 | $42.98 | $42.98 | $41.00 | $41.00 | $42.86 | $42.86 | 104,073 | $104,073.00 |