| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.51 | $8.51 | $8.65 | $8.65 | $8.40 | $8.40 | $8.63 | $8.63 | 146,953 | $146,952.00 |
| 12/23/2024 | $8.75 | $8.75 | $8.79 | $8.79 | $8.43 | $8.43 | $8.51 | $8.51 | 840,760 | $840,760.00 |
| 12/20/2024 | $8.15 | $8.15 | $8.87 | $8.87 | $8.15 | $8.15 | $8.79 | $8.79 | 624,667 | $624,667.00 |
| 12/19/2024 | $8.16 | $8.16 | $8.29 | $8.29 | $8.05 | $8.05 | $8.28 | $8.28 | 748,768 | $748,768.00 |
| 12/18/2024 | $8.68 | $8.68 | $8.69 | $8.69 | $8.25 | $8.25 | $8.27 | $8.27 | 547,383 | $547,383.00 |
| 12/17/2024 | $8.99 | $8.99 | $8.99 | $8.99 | $8.61 | $8.61 | $8.67 | $8.67 | 663,325 | $663,325.00 |
| 12/16/2024 | $8.78 | $8.78 | $8.96 | $8.96 | $8.63 | $8.63 | $8.87 | $8.87 | 794,797 | $794,797.00 |
| 12/13/2024 | $8.64 | $8.64 | $8.81 | $8.81 | $8.64 | $8.64 | $8.78 | $8.78 | 674,846 | $674,846.00 |