| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $3.60 | $3.60 | $3.68 | $3.68 | $3.58 | $3.58 | $3.60 | $3.60 | 152,485 | $152,485.00 |
| 12/19/2024 | $3.67 | $3.67 | $3.68 | $3.68 | $3.60 | $3.60 | $3.63 | $3.63 | 134,195 | $134,195.00 |
| 12/18/2024 | $3.89 | $3.89 | $3.89 | $3.89 | $3.67 | $3.67 | $3.68 | $3.68 | 230,805 | $230,805.00 |
| 12/17/2024 | $3.73 | $3.73 | $4.42 | $4.42 | $3.70 | $3.70 | $3.84 | $3.84 | 687,752 | $687,752.00 |
| 12/16/2024 | $3.73 | $3.73 | $3.78 | $3.78 | $3.67 | $3.67 | $3.70 | $3.70 | 186,257 | $186,257.00 |
| 12/13/2024 | $3.69 | $3.69 | $3.77 | $3.77 | $3.61 | $3.61 | $3.76 | $3.76 | 118,513 | $118,513.00 |
| 12/12/2024 | $3.82 | $3.82 | $3.87 | $3.87 | $3.71 | $3.71 | $3.73 | $3.73 | 82,259 | $82,259.00 |
| 12/11/2024 | $3.84 | $3.84 | $3.87 | $3.87 | $3.75 | $3.75 | $3.82 | $3.82 | 309,855 | $309,855.00 |
| 12/10/2024 | $3.90 | $3.90 | $3.95 | $3.95 | $3.81 | $3.81 | $3.89 | $3.89 | 197,225 | $197,225.00 |
| 12/09/2024 | $4.08 | $4.08 | $4.20 | $4.20 | $3.88 | $3.88 | $3.92 | $3.92 | 548,438 | $548,438.00 |