Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $20.57 | $20.57 | $20.63 | $20.63 | $20.56 | $20.56 | $20.62 | $20.62 | 220,649 | $220,649.00 |
10/08/2024 | $20.50 | $20.50 | $20.58 | $20.58 | $20.50 | $20.50 | $20.58 | $20.58 | 228 | $228.00 |