Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ZI - ZoomInfo Technologies Inc.

IEX Last Trade
9.885
0.155   1.568%

Share volume: 5,883,164
Last Updated: Fri 30 Aug 2024 09:59:59 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$9.73
0.16
1.59%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
10/09/2024 $9.42 $9.42 $9.93 $9.93 $9.40 $9.40 $9.92 $9.92 5,721,155 $5,720,647.00
10/08/2024 $9.54 $9.54 $9.62 $9.62 $9.40 $9.40 $9.44 $9.44 5,767,813 $5,767,813.00