ZIMV - ZimVie Inc.
IEX Last Trade
16.44
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:25:25 PM CET
Surgical and Medical Instrument Manufacturing :
0.39%
PREVIOUS CLOSE
CHG
CHG%
$16.44
-2.96
0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $13.38 | $13.38 | $13.83 | $13.83 | $13.33 | $13.33 | $13.60 | $13.60 | 351,959 | $351,959.00 |
| 12/19/2024 | $13.61 | $13.61 | $13.82 | $13.82 | $13.40 | $13.40 | $13.52 | $13.52 | 166,328 | $166,328.00 |
| 12/18/2024 | $13.96 | $13.96 | $14.29 | $14.29 | $13.41 | $13.41 | $13.50 | $13.50 | 199,160 | $199,160.00 |
| 12/17/2024 | $13.67 | $13.67 | $13.95 | $13.95 | $13.63 | $13.63 | $13.95 | $13.95 | 110,646 | $110,646.00 |
| 12/16/2024 | $13.64 | $13.64 | $14.00 | $14.00 | $13.64 | $13.64 | $13.73 | $13.73 | 129,038 | $129,038.00 |
| 12/13/2024 | $13.97 | $13.97 | $14.15 | $14.15 | $13.69 | $13.69 | $13.73 | $13.73 | 98,176 | $98,176.00 |
| 12/12/2024 | $14.24 | $14.24 | $14.50 | $14.50 | $13.86 | $13.86 | $13.94 | $13.94 | 130,404 | $130,404.00 |
| 12/11/2024 | $14.08 | $14.08 | $14.50 | $14.50 | $14.06 | $14.06 | $14.28 | $14.28 | 141,491 | $141,491.00 |
| 12/10/2024 | $13.99 | $13.99 | $14.24 | $14.24 | $13.75 | $13.75 | $13.95 | $13.95 | 122,752 | $122,752.00 |
| 12/09/2024 | $13.97 | $13.97 | $14.51 | $14.51 | $13.85 | $13.85 | $14.04 | $14.04 | 98,622 | $98,622.00 |