ZIONO - Zions Bancorporation N.A
IEX Last Trade
25.88
0 0%
Share volume: 0
Last Updated: Mon 16 Dec 2024 09:00:00 PM CET
Monetary Authorities-Central Bank:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$25.88
-0.88
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | $25.08 | $25.08 | $25.09 | $25.09 | $24.70 | $24.70 | $25.04 | $25.04 | 16,653 | $16,465.00 |
| 12/13/2024 | $25.04 | $25.04 | $25.04 | $25.04 | $24.98 | $24.98 | $25.01 | $25.01 | 14,937 | $14,937.00 |
| 12/12/2024 | $25.02 | $25.02 | $25.02 | $25.02 | $24.97 | $24.97 | $24.98 | $24.98 | 4,514 | $4,514.00 |
| 12/11/2024 | $25.00 | $25.00 | $25.03 | $25.03 | $24.98 | $24.98 | $25.01 | $25.01 | 17,756 | $17,756.00 |
| 12/10/2024 | $24.98 | $24.98 | $25.03 | $25.03 | $24.98 | $24.98 | $25.00 | $25.00 | 6,330 | $6,330.00 |
| 12/09/2024 | $25.01 | $25.01 | $25.02 | $25.02 | $24.97 | $24.97 | $24.98 | $24.98 | 16,795 | $16,795.00 |