ZIOP - Ziopharm Oncology, Inc.
Previous close
0.8657
0 0%
Share volume: 0
Last Updated: Wed 26 Jan 2022 06:00:00 AM CET
Pharmaceutical Preparation Manufacturing :
-2.88%
PREVIOUS CLOSE
CHG
CHG%
$0.87
0.00
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $2.52 | $2.52 | $2.52 | $2.52 | $2.20 | $2.20 | $2.20 | $2.20 | 20,661 | $20,661.00 |
10/08/2024 | $2.62 | $2.62 | $2.67 | $2.67 | $2.37 | $2.37 | $2.53 | $2.53 | 10,230 | $10,230.00 |