| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $7.48 | $7.48 | $8.00 | $8.00 | $7.20 | $7.20 | $7.46 | $7.46 | 217,662 | $215,803.00 |
| 12/19/2024 | $8.15 | $8.15 | $8.48 | $8.48 | $7.14 | $7.14 | $7.48 | $7.48 | 384,617 | $384,617.00 |
| 12/18/2024 | $9.51 | $9.51 | $9.96 | $9.96 | $8.03 | $8.03 | $8.56 | $8.56 | 381,725 | $381,725.00 |
| 12/17/2024 | $11.00 | $11.00 | $11.54 | $11.54 | $10.00 | $10.00 | $10.00 | $10.00 | 321,343 | $321,343.00 |
| 12/16/2024 | $11.50 | $11.50 | $11.98 | $11.98 | $11.00 | $11.00 | $11.03 | $11.03 | 237,460 | $237,460.00 |
| 12/13/2024 | $12.63 | $12.63 | $12.63 | $12.63 | $11.05 | $11.05 | $11.44 | $11.44 | 272,000 | $272,000.00 |
| 12/12/2024 | $12.70 | $12.70 | $12.97 | $12.97 | $11.63 | $11.63 | $12.40 | $12.40 | 344,011 | $344,011.00 |