ZJUL - Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr July
15 minute delayed price
26.51
0.110 0.415%
Share volume: 5,665
Last Updated: Fri 30 Aug 2024 09:38:36 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$26.40
0.11
0.42%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $26.74 | $26.74 | $26.79 | $26.79 | $26.72 | $26.72 | $26.79 | $26.79 | 51,663 | $51,663.00 |
| 10/08/2024 | $26.71 | $26.71 | $26.76 | $26.76 | $26.70 | $26.70 | $26.74 | $26.74 | 11,475 | $11,475.00 |