ZKIN - ZK International Group Co., Ltd.
2.52
1.390 55.159%
Share volume: 75,917,057
Last Updated: 05-08-2025
Construction Materials/Misc. Fabricated Metal Products:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$1.13
1.39
1.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $1.54 | $1.54 | $2.63 | $2.63 | $1.25 | $1.25 | $2.52 | $2.52 | 75,917,057 | $75,917,057.00 |
| 05-07-2025 | $1.06 | $1.06 | $1.18 | $1.18 | $1.03 | $1.03 | $1.13 | $1.13 | 2,627,400 | $2,627,400.00 |
| 05-06-2025 | $1.04 | $1.04 | $1.09 | $1.09 | $1.01 | $1.01 | $1.06 | $1.06 | 2,537 | $2,537.00 |
| 05-05-2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.01 | $1.01 | $1.04 | $1.04 | 2,659 | $2,659.00 |
| 05-01-2025 | $1.02 | $1.02 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | $1.02 | 407 | $407.00 |
| 04-30-2025 | $1.04 | $1.04 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | $1.01 | 3,521 | $3,521.00 |
| 04-29-2025 | $1.04 | $1.04 | $1.09 | $1.09 | $1.02 | $1.02 | $1.08 | $1.08 | 8,105 | $8,105.00 |
| 04-28-2025 | $1.06 | $1.06 | $1.13 | $1.13 | $1.05 | $1.05 | $1.10 | $1.10 | 15,981 | $15,981.00 |
| 04-25-2025 | $1.01 | $1.01 | $1.11 | $1.11 | $1.01 | $1.01 | $1.10 | $1.10 | 14,320 | $14,320.00 |
