| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $83.00 | $83.00 | $83.01 | $83.01 | $81.27 | $81.27 | $81.61 | $81.61 | 1,952,398 | $1,950,836.00 |
| 12/30/2024 | $82.78 | $82.78 | $83.22 | $83.22 | $81.60 | $81.60 | $82.73 | $82.73 | 1,476,543 | $1,476,543.00 |
| 12/27/2024 | $85.20 | $85.20 | $85.50 | $85.50 | $82.72 | $82.72 | $83.82 | $83.82 | 2,140,487 | $2,139,630.00 |
| 12/26/2024 | $85.16 | $85.16 | $86.14 | $86.14 | $84.85 | $84.85 | $85.44 | $85.44 | 1,980,748 | $1,980,748.00 |
| 12/24/2024 | $85.00 | $85.00 | $86.00 | $86.00 | $84.82 | $84.82 | $85.67 | $85.67 | 902,862 | $901,390.00 |
| 12/23/2024 | $85.25 | $85.25 | $85.74 | $85.74 | $84.41 | $84.41 | $85.27 | $85.27 | 2,377,218 | $2,377,218.00 |
| 12/20/2024 | $83.20 | $83.20 | $86.10 | $86.10 | $82.86 | $82.86 | $85.60 | $85.60 | 5,091,135 | $5,020,360.00 |