Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $0.11 | $0.11 | $0.13 | $0.13 | $0.09 | $0.09 | $0.11 | $0.11 | 22,384 | $22,384.00 |
10/08/2024 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 | $1,300.00 |