ZNTL - Zentalis Pharmaceuticals Inc
IEX Last Trade
3.47
0.220 6.340%
Share volume: 1,566,246
Last Updated: Fri 30 Aug 2024 09:59:59 PM CEST
Research and Development in Biotechnology (except Nanobiotechnology):
0.21%
PREVIOUS CLOSE
CHG
CHG%
$3.25
0.22
6.77%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $3.03 | $3.03 | $3.08 | $3.08 | $2.94 | $2.94 | $3.01 | $3.01 | 1,229,070 | $865,803.00 |
| 10/08/2024 | $3.09 | $3.09 | $3.15 | $3.15 | $3.02 | $3.02 | $3.04 | $3.04 | 1,571,768 | $1,571,768.00 |