| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $25.19 | $25.19 | $25.31 | $25.31 | $25.19 | $25.19 | $25.25 | $25.25 | 15,423 | $15,423.00 |
| 12/19/2024 | $25.19 | $25.19 | $25.21 | $25.21 | $25.19 | $25.19 | $25.20 | $25.20 | 14,494 | $14,494.00 |
| 12/18/2024 | $25.31 | $25.31 | $25.38 | $25.38 | $25.21 | $25.21 | $25.22 | $25.22 | 5,970 | $5,970.00 |
| 12/17/2024 | $25.36 | $25.36 | $25.37 | $25.37 | $25.30 | $25.30 | $25.34 | $25.34 | 6,475 | $6,475.00 |
| 12/16/2024 | $25.37 | $25.37 | $25.39 | $25.39 | $25.31 | $25.31 | $25.35 | $25.35 | 12,351 | $12,351.00 |
| 12/13/2024 | $25.34 | $25.34 | $25.36 | $25.36 | $25.34 | $25.34 | $25.34 | $25.34 | 2,078 | $2,078.00 |
| 12/12/2024 | $25.39 | $25.39 | $25.39 | $25.39 | $25.32 | $25.32 | $25.34 | $25.34 | 8,008 | $8,008.00 |