ZOOZ - Zooz Power Ltd
1.4424
-0.015 -1.033%
Share volume: 1,688
Last Updated: 05-09-2025
Machinery/Misc. Industrial And Commercial Equipment And Machinery:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$1.46
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,688 | $1,688.00 |
| 05-08-2025 | $1.41 | $1.41 | $1.46 | $1.46 | $1.38 | $1.38 | $1.46 | $1.46 | 20,282 | $20,282.00 |
| 05-07-2025 | $1.49 | $1.49 | $1.49 | $1.49 | $1.15 | $1.15 | $1.43 | $1.43 | 14,390 | $14,390.00 |
| 05-06-2025 | $1.51 | $1.51 | $1.58 | $1.58 | $1.37 | $1.37 | $1.58 | $1.58 | 13,403 | $13,403.00 |
| 05-05-2025 | $1.57 | $1.57 | $1.58 | $1.58 | $1.56 | $1.56 | $1.56 | $1.56 | 4,492 | $4,492.00 |
| 05-02-2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.51 | $1.51 | $1.64 | $1.64 | 1,429 | $1,429.00 |
| 05-01-2025 | $1.61 | $1.61 | $1.64 | $1.64 | $1.61 | $1.61 | $1.64 | $1.64 | 396 | $396.00 |
| 04-30-2025 | $1.39 | $1.39 | $1.69 | $1.69 | $1.39 | $1.39 | $1.59 | $1.59 | 9,328 | $9,328.00 |
| 04-29-2025 | $1.53 | $1.53 | $1.74 | $1.74 | $1.51 | $1.51 | $1.63 | $1.63 | 41,269 | $41,269.00 |
| 04-28-2025 | $1.70 | $1.70 | $1.91 | $1.91 | $1.58 | $1.58 | $1.65 | $1.65 | 59,300 | $59,300.00 |
