| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $2.82 | $2.82 | $2.89 | $2.89 | $2.77 | $2.77 | $2.82 | $2.82 | 12,888 | $12,888.00 |
| 12/19/2024 | $2.79 | $2.79 | $2.84 | $2.84 | $2.75 | $2.75 | $2.75 | $2.75 | 8,943 | $8,943.00 |
| 12/18/2024 | $2.78 | $2.78 | $2.95 | $2.95 | $2.48 | $2.48 | $2.77 | $2.77 | 5,892 | $5,892.00 |
| 12/17/2024 | $2.72 | $2.72 | $2.91 | $2.91 | $2.72 | $2.72 | $2.86 | $2.86 | 14,724 | $14,724.00 |
| 12/16/2024 | $2.92 | $2.92 | $3.05 | $3.05 | $2.80 | $2.80 | $2.87 | $2.87 | 7,784 | $7,784.00 |
| 12/13/2024 | $2.75 | $2.75 | $3.00 | $3.00 | $2.75 | $2.75 | $2.84 | $2.84 | 9,888 | $9,888.00 |
| 12/12/2024 | $2.93 | $2.93 | $2.93 | $2.93 | $2.75 | $2.75 | $2.75 | $2.75 | 5,974 | $5,974.00 |
| 12/11/2024 | $3.02 | $3.02 | $3.04 | $3.04 | $2.88 | $2.88 | $2.94 | $2.94 | 12,933 | $12,933.00 |
| 12/10/2024 | $2.98 | $2.98 | $3.04 | $3.04 | $2.98 | $2.98 | $3.02 | $3.02 | 1,353 | $1,353.00 |
| 12/09/2024 | $3.00 | $3.00 | $3.07 | $3.07 | $2.91 | $2.91 | $2.91 | $2.91 | 8,417 | $8,417.00 |