Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $2.13 | $2.13 | $2.45 | $2.45 | $2.13 | $2.13 | $2.33 | $2.33 | 55,585 | $54,815.00 |
10/08/2024 | $2.21 | $2.21 | $2.32 | $2.32 | $2.19 | $2.19 | $2.24 | $2.24 | 21,366 | $21,366.00 |