ZROZ - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
Close
75.33
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:02:26 PM CET
PREVIOUS CLOSE
CHG
CHG%
$75.33
-4.26
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $71.12 | $71.12 | $71.68 | $71.68 | $70.77 | $70.77 | $70.85 | $70.85 | 477,496 | $476,719.00 |
| 12/19/2024 | $70.85 | $70.85 | $71.20 | $71.20 | $69.88 | $69.88 | $70.72 | $70.72 | 1,210,117 | $1,210,117.00 |
| 12/18/2024 | $73.05 | $73.05 | $73.58 | $73.58 | $72.24 | $72.24 | $72.39 | $72.39 | 664,730 | $664,730.00 |
| 12/17/2024 | $73.17 | $73.17 | $73.81 | $73.81 | $73.15 | $73.15 | $73.47 | $73.47 | 424,705 | $424,705.00 |
| 12/16/2024 | $73.22 | $73.22 | $73.27 | $73.27 | $72.50 | $72.50 | $73.04 | $73.04 | 473,971 | $473,971.00 |
| 12/13/2024 | $73.36 | $73.36 | $73.46 | $73.46 | $72.59 | $72.59 | $72.81 | $72.81 | 425,081 | $425,081.00 |
| 12/12/2024 | $74.52 | $74.52 | $74.64 | $74.64 | $73.73 | $73.73 | $73.86 | $73.86 | 413,891 | $413,891.00 |
| 12/11/2024 | $76.52 | $76.52 | $76.76 | $76.76 | $75.17 | $75.17 | $75.24 | $75.24 | 240,853 | $240,853.00 |
| 12/10/2024 | $76.49 | $76.49 | $76.99 | $76.99 | $76.47 | $76.47 | $76.54 | $76.54 | 279,155 | $279,155.00 |
| 12/09/2024 | $77.83 | $77.83 | $77.87 | $77.87 | $77.11 | $77.11 | $77.24 | $77.24 | 297,308 | $297,308.00 |