| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 34 | $34.00 |
| 12/30/2024 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 44 | $44.00 |
| 12/27/2024 | $22.30 | $22.30 | $22.46 | $22.46 | $22.30 | $22.30 | $22.46 | $22.46 | 328 | $324.00 |
| 12/26/2024 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 24 | $24.00 |
| 12/24/2024 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 76 | $76.00 |
| 12/23/2024 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 35 | $35.00 |
| 12/20/2024 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 53 | $49.00 |
| 12/19/2024 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 6 | $6.00 |