| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $25.03 | $25.03 | $25.11 | $25.11 | $25.02 | $25.02 | $25.07 | $25.07 | 4,113 | $4,113.00 |
| 12/19/2024 | $25.04 | $25.04 | $25.08 | $25.08 | $25.02 | $25.02 | $25.03 | $25.03 | 1,963 | $1,963.00 |
| 12/18/2024 | $25.14 | $25.14 | $25.17 | $25.17 | $25.04 | $25.04 | $25.04 | $25.04 | 1,784 | $1,784.00 |
| 12/17/2024 | $25.13 | $25.13 | $25.17 | $25.17 | $25.12 | $25.12 | $25.15 | $25.15 | 2,632 | $2,632.00 |
| 12/16/2024 | $25.17 | $25.17 | $25.19 | $25.19 | $25.13 | $25.13 | $25.17 | $25.17 | 6,139 | $6,139.00 |
| 12/13/2024 | $25.12 | $25.12 | $25.16 | $25.16 | $25.12 | $25.12 | $25.14 | $25.14 | 2,586 | $2,586.00 |
| 12/12/2024 | $25.16 | $25.16 | $25.22 | $25.22 | $25.12 | $25.12 | $25.14 | $25.14 | 82,974 | $82,974.00 |