| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $8.03 | $8.03 | $8.80 | $8.80 | $7.03 | $7.03 | $8.60 | $8.60 | 165,980 | $165,820.00 |
| 12/19/2024 | $8.76 | $8.76 | $9.70 | $9.70 | $8.13 | $8.13 | $8.35 | $8.35 | 134,738 | $134,738.00 |
| 12/18/2024 | $10.00 | $10.00 | $10.50 | $10.50 | $8.65 | $8.65 | $8.76 | $8.76 | 80,371 | $80,371.00 |
| 12/17/2024 | $11.16 | $11.16 | $11.25 | $11.25 | $9.32 | $9.32 | $10.22 | $10.22 | 171,485 | $171,485.00 |
| 12/16/2024 | $11.70 | $11.70 | $12.13 | $12.13 | $10.85 | $10.85 | $11.20 | $11.20 | 62,094 | $62,094.00 |
| 12/13/2024 | $13.38 | $13.38 | $13.38 | $13.38 | $11.00 | $11.00 | $11.33 | $11.33 | 61,335 | $61,335.00 |
| 12/12/2024 | $13.48 | $13.48 | $13.82 | $13.82 | $11.81 | $11.81 | $13.00 | $13.00 | 66,472 | $66,472.00 |