| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $49.55 | $49.55 | $49.76 | $49.76 | $49.55 | $49.55 | $49.76 | $49.76 | 104 | $104.00 |
| 12/23/2024 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 112 | $112.00 |
| 12/19/2024 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 6 | $6.00 |
| 12/18/2024 | $50.38 | $50.38 | $50.38 | $50.38 | $49.84 | $49.84 | $49.84 | $49.84 | 4,451 | $4,451.00 |
| 12/17/2024 | $50.40 | $50.40 | $50.40 | $50.40 | $50.37 | $50.37 | $50.37 | $50.37 | 1,773 | $1,773.00 |
| 12/16/2024 | $50.44 | $50.44 | $50.45 | $50.45 | $50.40 | $50.40 | $50.40 | $50.40 | 1,409 | $1,409.00 |
| 12/13/2024 | $50.42 | $50.42 | $50.42 | $50.42 | $50.35 | $50.35 | $50.35 | $50.35 | 23,515 | $23,515.00 |