| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.92 | $9.92 | $9.93 | $9.93 | $9.91 | $9.91 | $9.92 | $9.92 | 734,461 | $734,460.00 |
| 12/23/2024 | $9.92 | $9.92 | $9.94 | $9.94 | $9.91 | $9.91 | $9.91 | $9.91 | 2,515,609 | $2,515,609.00 |
| 12/20/2024 | $9.92 | $9.92 | $9.94 | $9.94 | $9.89 | $9.89 | $9.91 | $9.91 | 8,196,037 | $7,939,396.00 |
| 12/19/2024 | $9.92 | $9.92 | $9.94 | $9.94 | $9.91 | $9.91 | $9.92 | $9.92 | 3,342,277 | $3,342,277.00 |
| 12/18/2024 | $9.95 | $9.95 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | $9.92 | 2,345,186 | $2,345,186.00 |
| 12/17/2024 | $9.92 | $9.92 | $9.97 | $9.97 | $9.92 | $9.92 | $9.95 | $9.95 | 2,149,307 | $2,149,307.00 |
| 12/16/2024 | $9.92 | $9.92 | $9.93 | $9.93 | $9.91 | $9.91 | $9.93 | $9.93 | 1,493,330 | $1,493,330.00 |
| 12/13/2024 | $9.91 | $9.91 | $9.94 | $9.94 | $9.91 | $9.91 | $9.92 | $9.92 | 997,124 | $997,124.00 |