ZURA - Zura Bio Ltd
1.21
-0.050 -4.132%
Share volume: 124,568
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.26
-0.05
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.27 | $1.27 | $1.30 | $1.30 | $1.20 | $1.20 | $1.21 | $1.21 | 124,568 | $124,568.00 |
| 05-08-2025 | $1.20 | $1.20 | $1.28 | $1.28 | $1.20 | $1.20 | $1.26 | $1.26 | 360,362 | $360,362.00 |
| 05-07-2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.17 | $1.17 | $1.23 | $1.23 | 677,504 | $677,504.00 |
| 05-06-2025 | $1.42 | $1.42 | $1.44 | $1.44 | $1.18 | $1.18 | $1.22 | $1.22 | 545,978 | $545,978.00 |
| 05-05-2025 | $1.54 | $1.54 | $1.55 | $1.55 | $1.42 | $1.42 | $1.44 | $1.44 | 197,404 | $197,404.00 |
| 05-02-2025 | $1.47 | $1.47 | $1.53 | $1.53 | $1.44 | $1.44 | $1.47 | $1.47 | 230,989 | $230,989.00 |
| 05-01-2025 | $1.54 | $1.54 | $1.55 | $1.55 | $1.42 | $1.42 | $1.47 | $1.47 | 303,851 | $303,851.00 |
| 04-30-2025 | $1.39 | $1.39 | $1.68 | $1.68 | $1.38 | $1.38 | $1.54 | $1.54 | 840,557 | $840,557.00 |
| 04-29-2025 | $1.41 | $1.41 | $1.46 | $1.46 | $1.37 | $1.37 | $1.39 | $1.39 | 175,744 | $175,744.00 |
| 04-28-2025 | $1.35 | $1.35 | $1.44 | $1.44 | $1.34 | $1.34 | $1.41 | $1.41 | 185,050 | $185,050.00 |
