| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $3.05 | $3.05 | $3.21 | $3.21 | $2.98 | $2.98 | $3.18 | $3.18 | 531,433 | $530,377.00 |
| 12/19/2024 | $3.09 | $3.09 | $3.30 | $3.30 | $2.99 | $2.99 | $3.21 | $3.21 | 536,878 | $536,878.00 |
| 12/18/2024 | $3.16 | $3.16 | $3.29 | $3.29 | $2.98 | $2.98 | $3.00 | $3.00 | 879,321 | $879,321.00 |
| 12/17/2024 | $3.34 | $3.34 | $3.40 | $3.40 | $3.11 | $3.11 | $3.21 | $3.21 | 432,151 | $432,151.00 |
| 12/16/2024 | $3.22 | $3.22 | $3.52 | $3.52 | $3.21 | $3.21 | $3.32 | $3.32 | 453,385 | $453,385.00 |
| 12/13/2024 | $3.38 | $3.38 | $3.49 | $3.49 | $3.15 | $3.15 | $3.20 | $3.20 | 1,142,998 | $1,142,998.00 |
| 12/12/2024 | $3.44 | $3.44 | $3.75 | $3.75 | $3.21 | $3.21 | $3.38 | $3.38 | 1,270,709 | $1,270,709.00 |
| 12/11/2024 | $3.28 | $3.28 | $3.55 | $3.55 | $3.16 | $3.16 | $3.40 | $3.40 | 1,346,139 | $1,346,139.00 |
| 12/10/2024 | $3.16 | $3.16 | $3.26 | $3.26 | $3.02 | $3.02 | $3.20 | $3.20 | 881,506 | $881,506.00 |
| 12/09/2024 | $2.91 | $2.91 | $3.37 | $3.37 | $2.91 | $2.91 | $3.13 | $3.13 | 1,086,669 | $1,086,669.00 |