ZVSA - ZyVersa Therapeutics Inc
IEX Last Trade
2.72
-0.040 -1.471%
Share volume: 28,962
Last Updated: Fri 30 Aug 2024 09:54:55 PM CEST
Research and Development in Biotechnology (except Nanobiotechnology):
0.21%
PREVIOUS CLOSE
CHG
CHG%
$2.76
-0.04
-1.45%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $2.35 | $2.35 | $2.37 | $2.37 | $2.19 | $2.19 | $2.33 | $2.33 | 6,031 | $5,631.00 |
| 10/08/2024 | $2.31 | $2.31 | $2.34 | $2.34 | $2.25 | $2.25 | $2.34 | $2.34 | 16,454 | $16,454.00 |