ZYME - Zymeworks Inc.
IEX Last Trade
12.54
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:14:05 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.46%
PREVIOUS CLOSE
CHG
CHG%
$12.54
0.73
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $13.24 | $13.24 | $14.15 | $14.15 | $13.11 | $13.11 | $14.14 | $14.14 | 1,608,511 | $1,608,115.00 |
| 12/19/2024 | $12.91 | $12.91 | $13.63 | $13.63 | $12.67 | $12.67 | $13.58 | $13.58 | 801,542 | $801,542.00 |
| 12/18/2024 | $13.31 | $13.31 | $13.38 | $13.38 | $12.48 | $12.48 | $12.74 | $12.74 | 536,352 | $536,352.00 |
| 12/17/2024 | $13.55 | $13.55 | $13.84 | $13.84 | $13.08 | $13.08 | $13.37 | $13.37 | 494,607 | $494,607.00 |
| 12/16/2024 | $13.47 | $13.47 | $14.10 | $14.10 | $13.32 | $13.32 | $13.77 | $13.77 | 597,981 | $597,981.00 |
| 12/13/2024 | $12.63 | $12.63 | $12.83 | $12.83 | $12.43 | $12.43 | $12.58 | $12.58 | 388,896 | $388,896.00 |
| 12/12/2024 | $13.36 | $13.36 | $13.77 | $13.77 | $12.61 | $12.61 | $12.62 | $12.62 | 419,356 | $419,356.00 |
| 12/11/2024 | $13.18 | $13.18 | $13.23 | $13.23 | $12.81 | $12.81 | $13.10 | $13.10 | 443,537 | $443,537.00 |
| 12/10/2024 | $13.02 | $13.02 | $13.34 | $13.34 | $12.80 | $12.80 | $13.06 | $13.06 | 524,604 | $524,604.00 |
| 12/09/2024 | $14.17 | $14.17 | $14.35 | $14.35 | $13.12 | $13.12 | $13.14 | $13.14 | 422,602 | $422,602.00 |