ZYXI - Zynex Inc
IEX Last Trade
7.88
-0.100 -1.269%
Share volume: 199,837
Last Updated: Fri 30 Aug 2024 09:59:53 PM CEST
Surgical and Medical Instrument Manufacturing :
-0.56%
PREVIOUS CLOSE
CHG
CHG%
$7.98
-0.10
-1.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $7.69 | $7.69 | $7.75 | $7.75 | $7.61 | $7.61 | $7.71 | $7.71 | 41,951 | $41,928.00 |
| 10/08/2024 | $7.80 | $7.80 | $7.94 | $7.94 | $7.61 | $7.61 | $7.74 | $7.74 | 182,692 | $182,692.00 |