| 04-21-2025 |
11:00 PM |
GHG |
GreenTree Hospitality Group Ltd. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$2.12 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
10:29 PM |
ALMS |
ALUMIS INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$8.04 |
0 M |
47,218,394 |
-101.95 |
N/A |
N/A |
| 04-21-2025 |
10:18 PM |
VSEE |
VSEE HEALTH, INC. |
Healthcare/Services – Health
|
$1.16 |
23 M |
14,692,820 |
-0.33 |
0.00 |
N/A |
| 04-21-2025 |
9:00 PM |
SA |
SEABRIDGE GOLD INC |
Precious Metals/Gold & Silver Ores
|
$10.71 |
1,571 M |
89,415,361 |
-0.11 |
0.00 |
N/A |
| 04-21-2025 |
9:00 PM |
MFH |
Mercurity Fintech Holding Inc. |
Banking/Financial Services
|
$5.65 |
91 M |
60,819,897 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
7:00 PM |
MDIA |
Mediaco Holding Inc. |
Communication/Radio & Tv Broadcasters
|
$1.09 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
6:03 PM |
JUNS |
JUPITER NEUROSCIENCES, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.56 |
0 M |
N/A |
-0.09 |
N/A |
N/A |
| 04-21-2025 |
6:00 PM |
SUZ |
Suzano S.A. |
Business Supplies/Paper And Allied Products
|
$8.94 |
12,313 M |
1,264,117,615 |
-1.77 |
0.00 |
$0.3301 |
| 04-21-2025 |
6:00 PM |
ODV |
Osisko Development Corp. |
Precious Metals/Gold & Silver Ores
|
$1.48 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
6:00 PM |
MTC |
MMTec, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$0.82 |
0 M |
N/A |
0.00 |
N/A |
$0.00 |
| 04-21-2025 |
5:23 PM |
NUKK |
Nukkleus Inc. |
Trading/Investment Offices
|
$12.17 |
4 M |
16,791,964 |
-10.25 |
0.00 |
N/A |
| 04-21-2025 |
5:22 PM |
KDLY |
Kindly MD, Inc. |
Healthcare/Services – Health
|
$1.75 |
7 M |
5,947,169 |
-0.67 |
0.00 |
N/A |
| 04-21-2025 |
5:01 PM |
IVDA |
Iveda Solutions, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$2.34 |
3 M |
16,269,891 |
-0.36 |
0.00 |
N/A |
| 04-21-2025 |
5:00 PM |
ASR |
SOUTHEAST AIRPORT GROUP |
Transportation/Air Transportation
|
$268.93 |
0 M |
27,705,000 |
148.85 |
N/A |
$5.597 |
| 04-21-2025 |
5:00 PM |
BMRA |
BIOMERICA INC |
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances
|
$0.54 |
7 M |
16,821,646 |
-0.32 |
0.00 |
N/A |
| 04-21-2025 |
5:00 PM |
BANF |
BANCFIRST CORP /OK/ |
Banking/National Commercial Banks
|
$108.29 |
3,882 M |
33,022,124 |
6.55 |
17.94 |
$0.46 |
| 04-21-2025 |
5:00 PM |
SMBK |
SMARTFINANCIAL INC. |
Banking/National Commercial Banks
|
$28.45 |
523 M |
16,924,150 |
2.05 |
14.48 |
$0.08 |
| 04-21-2025 |
5:00 PM |
TRX |
TRX GOLD Corp |
Precious Metals/Gold & Silver Ores
|
$0.28 |
109 M |
278,919,850 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
5:00 PM |
TSRI |
TSR INC |
Computer Software/Services – Computer Programming And Data Processing
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
5:00 PM |
NAK |
NORTHERN DYNASTY MINERALS LTD |
Precious Metals/Gold & Silver Ores
|
$0.91 |
187 M |
537,724,281 |
-0.10 |
0.00 |
N/A |
| 04-21-2025 |
5:00 PM |
WAFD |
WAFD INC |
Banking/National Commercial Banks
|
$26.43 |
2,623 M |
81,219,315 |
1.27 |
15.05 |
$0.27 |
| 04-21-2025 |
5:00 PM |
CEIN |
Camber Energy Inc |
N/A
|
$0.03 |
23 M |
N/A |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
5:00 PM |
RVP |
RETRACTABLE TECHNOLOGIES INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$0.70 |
21 M |
29,937,159 |
0.14 |
0.00 |
N/A |
| 04-21-2025 |
5:00 PM |
KAVL |
Kaival Brands Innovations Group, Inc. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$0.48 |
10 M |
2,863,002 |
-1.71 |
0.00 |
N/A |
| 04-21-2025 |
5:00 PM |
OVLY |
Oak Valley Bancorp |
Banking/State Commercial Banks – Fed Reserve System
|
$25.42 |
222 M |
8,359,556 |
3.02 |
8.95 |
$0.30 |
| 04-21-2025 |
5:00 PM |
LGO |
Largo Inc. |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$1.40 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
5:00 PM |
GORO |
GOLD RESOURCE CORP |
Precious Metals/Gold & Silver Ores
|
$0.38 |
33 M |
93,523,028 |
0.15 |
0.00 |
$0.01 |
| 04-21-2025 |
5:00 PM |
WINT |
WINDTREE THERAPEUTICS INC /DE/ |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$1.33 |
1 M |
591,909 |
0.44 |
0.00 |
$0.00 |
| 04-21-2025 |
5:00 PM |
PRTG |
PORTAGE BIOTECH INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$5.02 |
4 M |
1,048,765 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
5:00 PM |
ORGS |
Orgenesis Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
5:00 PM |
ABVC |
ABVC BIOPHARMA, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.98 |
8 M |
12,421,815 |
-1.22 |
0.00 |
N/A |
| 04-21-2025 |
5:00 PM |
XWEL |
XWELL, Inc. |
Personal Services/Services – Personal
|
$0.74 |
9 M |
5,256,024 |
-1.08 |
0.00 |
N/A |
| 04-21-2025 |
5:00 PM |
TNFA |
TNF Pharmaceuticals, Inc. |
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances
|
$0.25 |
4 M |
2,370,423 |
-9.68 |
0.00 |
N/A |
| 04-21-2025 |
5:00 PM |
ATNM |
Actinium Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.26 |
58 M |
29,783,451 |
-1.39 |
0.00 |
N/A |
| 04-21-2025 |
5:00 PM |
BOC |
BOSTON OMAHA Corp |
Real Estate/Real Estate Operators And Lessors
|
$14.29 |
445 M |
30,931,349 |
-0.04 |
0.00 |
N/A |
| 04-21-2025 |
5:00 PM |
SBEV |
SPLASH BEVERAGE GROUP, INC. |
Beer & Liquor/Beverages
|
$1.47 |
14 M |
57,467,762 |
0.00 |
0.00 |
$0.00 |
| 04-21-2025 |
5:00 PM |
ANY |
Sphere 3D Corp. |
Banking/Financial Services
|
$0.43 |
20 M |
20,743,205 |
-0.51 |
0.00 |
N/A |
| 04-21-2025 |
5:00 PM |
SINT |
Sintx Technologies, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$2.08 |
5 M |
N/A |
-2.29 |
0.00 |
N/A |
| 04-21-2025 |
5:00 PM |
GLMD |
Galmed Pharmaceuticals Ltd. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.42 |
16 M |
5,045,324 |
-0.97 |
0.00 |
N/A |
| 04-21-2025 |
5:00 PM |
ALBT |
Avalon GloboCare Corp. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$4.00 |
3 M |
15,984,185 |
-2.93 |
0.00 |
N/A |
| 04-21-2025 |
5:00 PM |
NAOV |
NanoVibronix, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$6.69 |
2 M |
2,784,354 |
-1.30 |
0.00 |
$0.00 |
| 04-21-2025 |
5:00 PM |
AREB |
AMERICAN REBEL HOLDINGS INC |
Construction Materials/Misc. Fabricated Metal Products
|
$5.58 |
7 M |
8,339,006 |
-4.08 |
0.00 |
$0.00 |
| 04-21-2025 |
5:00 PM |
ISUN |
iSun Inc |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
5:00 PM |
MYSZ |
My Size, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$1.18 |
5 M |
1,067,131 |
-5.23 |
0.00 |
N/A |
| 04-21-2025 |
5:00 PM |
FRSX |
Foresight Autonomous Holdings Ltd. |
Computer Software/Services – Computer Programming And Data Processing
|
$0.62 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
5:00 PM |
GNPX |
Genprex, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.28 |
1 M |
2,588,546 |
-8.04 |
0.00 |
N/A |
| 04-21-2025 |
5:00 PM |
LTRY |
Lottery.com Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$0.79 |
6 M |
9,228,154 |
-5.68 |
0.00 |
N/A |
| 04-21-2025 |
5:00 PM |
MDRR |
Medalist Diversified REIT, Inc. |
Trading/REIT
|
$12.58 |
15 M |
1,118,090 |
-0.58 |
536.08 |
$0.065 |
| 04-21-2025 |
5:00 PM |
ADTX |
Aditxt, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$3.00 |
0 M |
3,602,861 |
-268.28 |
0.00 |
$0.00 |
| 04-21-2025 |
5:00 PM |
SNPX |
Synaptogenix, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$2.10 |
5 M |
1,314,309 |
-3.81 |
0.00 |
N/A |
| 04-21-2025 |
5:00 PM |
AGRI |
AGRIFORCE GROWING SYSTEMS LTD. |
Construction Materials/Prefabricated Metal Buildings And Components
|
$1.22 |
5 M |
92,343,334 |
-1.04 |
0.00 |
$0.00 |
| 04-21-2025 |
5:00 PM |
ESLA |
Estrella Immunopharma, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$0.89 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
5:00 PM |
ACON |
Aclarion, Inc. |
Healthcare/Services – Health
|
$8.81 |
2 M |
8,610,671 |
-0.92 |
0.00 |
$0.00 |
| 04-21-2025 |
5:00 PM |
BGXX |
Bright Green Corp |
N/A
|
$0.14 |
28 M |
191,166,318 |
-0.05 |
0.00 |
N/A |
| 04-21-2025 |
5:00 PM |
SHPH |
Shuttle Pharmaceuticals Holdings, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.40 |
3 M |
16,794,893 |
-2.35 |
0.00 |
N/A |
| 04-21-2025 |
5:00 PM |
ASST |
Asset Entities Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$0.48 |
4 M |
1,713,780 |
-1.17 |
0.00 |
N/A |
| 04-21-2025 |
5:00 PM |
ASPI |
ASP Isotopes Inc. |
Chemicals/Misc. Chemical Products
|
$4.99 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
5:00 PM |
TSBX |
Turnstone Biologics Corp. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$0.38 |
13 M |
23,128,454 |
-0.92 |
0.00 |
N/A |
| 04-21-2025 |
5:00 PM |
YHC |
LQR House Inc. |
Beer & Liquor/Beverages
|
$0.17 |
3 M |
N/A |
-0.62 |
0.00 |
N/A |
| 04-21-2025 |
5:00 PM |
PAPL |
Pineapple Financial Inc. |
Banking/Financial Services
|
$0.28 |
4 M |
7,273,416 |
-0.58 |
0.00 |
N/A |
| 04-21-2025 |
5:00 PM |
IVP |
INSPIRE VETERINARY PARTNERS, INC. |
Agriculture/Agricultural Services
|
$1.56 |
0 M |
3,583,995 |
-10.05 |
0.00 |
$0.00 |
| 04-21-2025 |
4:52 PM |
SFWL |
SHENGFENG DEVELOPMENT Ltd |
Transportation/Trucking & Courier Services, Except Air
|
$0.93 |
52 M |
40,617,513 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
4:50 PM |
AHG |
Akso Health Group |
Business Services/Services – Misc. Business Services
|
$0.92 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:50 PM |
SYT |
SYLA Technologies Co., Ltd. |
Real Estate/Real Estate
|
$2.05 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:48 PM |
CHSN |
Chanson International Holding |
Food Products/Food And Kindred Products
|
$0.29 |
11 M |
6,485,319 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
4:47 PM |
HLP |
Hongli Group Inc. |
Machinery/General Industrial Machinery & Equipment
|
$0.98 |
26 M |
12,238,750 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
4:30 PM |
CATY |
CATHAY GENERAL BANCORP |
Banking/State Commercial Banks – Fed Reserve System
|
$40.15 |
3,365 M |
72,170,433 |
3.97 |
11.77 |
$0.34 |
| 04-21-2025 |
4:30 PM |
HBCP |
HOME BANCORP, INC. |
Banking/Savings Institutions
|
$43.90 |
371 M |
8,069,395 |
4.58 |
10.19 |
$0.27 |
| 04-21-2025 |
4:30 PM |
CADE |
BANCORPSOUTH INC |
Banking/State Commercial Banks – Fed Reserve System
|
$28.87 |
5,882 M |
182,220,834 |
-2.87 |
10.26 |
$0.275 |
| 04-21-2025 |
4:29 PM |
IZM |
ICZOOM Group Inc. |
Retail/Retail – Radio, Tv And Consumer Electronic Stores
|
$1.69 |
15 M |
7,171,858 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
4:15 PM |
HXL |
HEXCEL CORP /DE/ |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$53.26 |
5,204 M |
81,748,036 |
1.61 |
39.40 |
$0.17 |
| 04-21-2025 |
4:15 PM |
AZZ |
AZZ INC |
Fabricated Products/Coating, Engraving And Allied Services
|
$84.19 |
2,783 M |
29,816,258 |
1.49 |
59.86 |
$0.17 |
| 04-21-2025 |
4:10 PM |
FLXS |
FLEXSTEEL INDUSTRIES INC |
Consumer Goods/Household Furniture
|
$35.92 |
303 M |
5,156,287 |
3.12 |
0.00 |
$0.17 |
| 04-21-2025 |
4:10 PM |
ZION |
ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ |
Banking/National Commercial Banks
|
$45.73 |
7,951 M |
147,696,533 |
3.97 |
10.79 |
$0.43 |
| 04-21-2025 |
4:06 PM |
CALX |
CALIX, INC |
Communication/Misc. Communication Services
|
$34.82 |
2,312 M |
65,800,523 |
-0.45 |
0.00 |
N/A |
| 04-21-2025 |
4:05 PM |
DJT |
Trump Media & Technology Group Corp. |
Computer Software/Services – Computer Programming And Data Processing
|
$20.27 |
7,397 M |
200,158,196 |
-2.36 |
0.00 |
N/A |
| 04-21-2025 |
4:03 PM |
BOKF |
BOK FINANCIAL CORP |
Banking/National Commercial Banks
|
$92.22 |
6,791 M |
64,127,824 |
8.14 |
12.97 |
$0.57 |
| 04-21-2025 |
4:01 PM |
AGNC |
AGNC Investment Corp. |
Trading/REIT
|
$8.91 |
8,060 M |
782,464,442 |
0.93 |
11.03 |
$0.12 |
| 04-21-2025 |
4:00 PM |
XELB |
XCel Brands, Inc. |
Trading/Patent Owners & Lessors
|
$2.48 |
18 M |
23,507,126 |
-0.63 |
0.00 |
$0.00 |
| 04-21-2025 |
4:00 PM |
CNS |
COHEN & STEERS, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$77.00 |
0 M |
50,551,178 |
2.70 |
N/A |
$0.62 |
| 04-21-2025 |
4:00 PM |
IGXT |
IntelGenx Technologies Corp. |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
ROI |
RiskOn International, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
CUTR |
Cutera Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$0.10 |
16 M |
20,127,842 |
-4.98 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
NTZ |
NATUZZI S P A |
Consumer Goods/Household Furniture
|
$4.46 |
47 M |
11,014,609 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
CLF |
CLEVELAND-CLIFFS INC. |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$7.95 |
4,643 M |
468,040,431 |
-1.57 |
0.00 |
$0.06 |
| 04-21-2025 |
4:00 PM |
BFC |
Bank First Corp |
Banking/National Commercial Banks
|
$101.56 |
990 M |
N/A |
1.75 |
15.11 |
$0.45 |
| 04-21-2025 |
4:00 PM |
CVR |
CHICAGO RIVET & MACHINE CO |
Machinery/Metalworking Machinery & Equipment
|
$10.40 |
15 M |
966,132 |
-3.74 |
0.00 |
$0.03 |
| 04-21-2025 |
4:00 PM |
YHGJ |
YUNHONG GREEN CTI LTD. |
Rubber And Plastic Products/Fabricated Rubber Products
|
$1.13 |
22 M |
20,771,937 |
-0.05 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
CHMG |
CHEMUNG FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$44.88 |
232 M |
4,756,024 |
4.96 |
9.81 |
$0.32 |
| 04-21-2025 |
4:00 PM |
MCRI |
MONARCH CASINO & RESORT INC |
Restaurants, Hotels, Motels/Hotels & Motels
|
$77.26 |
1,446 M |
18,452,117 |
3.91 |
19.87 |
$0.30 |
| 04-21-2025 |
4:00 PM |
MGLD |
Marygold Companies, Inc. |
Banking/Financial Services
|
$0.79 |
71 M |
39,383,459 |
-0.11 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
GIGA |
Giga-Tronics Inc. |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
CCNE |
CNB FINANCIAL CORP/PA |
Banking/State Commercial Banks – Fed Reserve System
|
$21.72 |
518 M |
20,997,766 |
2.39 |
10.31 |
$0.18 |
| 04-21-2025 |
4:00 PM |
OSBC |
OLD SECOND BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$15.42 |
795 M |
44,849,591 |
1.55 |
9.32 |
$0.06 |
| 04-21-2025 |
4:00 PM |
INDB |
INDEPENDENT BANK CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$58.62 |
5,586 M |
42,483,113 |
4.52 |
29.08 |
$0.59 |
| 04-21-2025 |
4:00 PM |
PPG |
PPG INDUSTRIES INC |
Chemicals/Paints
|
$103.11 |
27,712 M |
233,300,000 |
2.92 |
24.83 |
$0.68 |
| 04-21-2025 |
4:00 PM |
RLI |
RLI CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$76.19 |
7,553 M |
45,746,054 |
2.30 |
21.84 |
$0.15 |
| 04-21-2025 |
4:00 PM |
OMC |
OMNICOM GROUP INC. |
Business Services/Services – Advertising
|
$76.52 |
16,786 M |
195,648,843 |
7.96 |
11.34 |
$0.70 |
| 04-21-2025 |
4:00 PM |
GL |
GLOBE LIFE INC. |
Insurance/Life Insurance
|
$122.63 |
9,341 M |
N/A |
3.00 |
8.72 |
$0.27 |
| 04-21-2025 |
4:00 PM |
HSTM |
HEALTHSTREAM INC |
Computer Software/Services – Computer Programming And Data Processing
|
$31.79 |
967 M |
30,408,110 |
0.66 |
48.34 |
$0.031 |
| 04-21-2025 |
4:00 PM |
TRST |
TRUSTCO BANK CORP N Y |
Banking/State Commercial Banks – Fed Reserve System
|
$29.13 |
626 M |
19,010,433 |
1.51 |
12.82 |
$0.36 |
| 04-21-2025 |
4:00 PM |
CTHR |
CHARLES & COLVARD LTD |
Consumer Goods/Jewelry, Precious Metals
|
$0.82 |
10 M |
3,118,273 |
-0.34 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
UVV |
UNIVERSAL CORP /VA/ |
Wholesale/Wholesale – Farm Product Raw Materials
|
$53.09 |
1,633 M |
24,692,747 |
0.00 |
12.28 |
$0.81 |
| 04-21-2025 |
4:00 PM |
POWW |
AMMO, INC. |
Defense/Ordnance & Accessories
|
$1.32 |
200 M |
118,756,733 |
-0.15 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
HIFS |
Hingham Institution For Savings |
N/A
|
$238.25 |
541 M |
2,106,000 |
0.00 |
0.00 |
$0.63 |
| 04-21-2025 |
4:00 PM |
SFST |
SOUTHERN FIRST BANCSHARES INC |
Banking/National Commercial Banks
|
$32.47 |
324 M |
8,155,097 |
1.74 |
20.89 |
N/A |
| 04-21-2025 |
4:00 PM |
BPT |
BP PRUDHOE BAY ROYALTY TRUST |
Petroleum And Natural Gas/Petroleum Refining
|
$0.56 |
34 M |
21,400,000 |
0.00 |
0.00 |
$0.00 |
| 04-21-2025 |
4:00 PM |
CDNS |
CADENCE DESIGN SYSTEMS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$264.65 |
82,405 M |
273,820,000 |
3.89 |
78.07 |
N/A |
| 04-21-2025 |
4:00 PM |
KOPN |
KOPIN CORP |
Electronic Equipment/Electronic Components & Accessories
|
$0.91 |
86 M |
120,968,103 |
-0.13 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
PKBK |
PARKE BANCORP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$18.42 |
242 M |
11,977,398 |
2.35 |
8.79 |
$0.18 |
| 04-21-2025 |
4:00 PM |
AIRI |
AIR INDUSTRIES GROUP |
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment
|
$3.30 |
19 M |
3,337,037 |
-0.18 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
APCX |
AppTech Payments Corp. |
Computer Software/Services – Computer Programming And Data Processing
|
$0.37 |
15 M |
24,844,317 |
-0.48 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
CDZI |
CADIZ INC |
Utilities/Water Supply
|
$2.57 |
391 M |
67,896,161 |
-0.53 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
ERNA |
Eterna Therapeutics Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.20 |
15 M |
N/A |
3.91 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
OTRK |
Ontrak, Inc. |
Healthcare/Services – Health
|
$1.51 |
8 M |
47,967,746 |
-27.54 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
APTO |
Aptose Biosciences Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$1.71 |
4 M |
18,109,393 |
-3.80 |
0.00 |
$0.00 |
| 04-21-2025 |
4:00 PM |
AYRO |
AYRO, Inc. |
Communication/Misc. Communication Services
|
$0.46 |
6 M |
6,878,618 |
-3.73 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
TAIT |
TAITRON COMPONENTS INC |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$2.23 |
17 M |
5,258,568 |
0.16 |
12.96 |
$0.05 |
| 04-21-2025 |
4:00 PM |
FTFT |
Future FinTech Group Inc. |
Business Services/Services – Misc. Business Services
|
$1.31 |
8 M |
20,339,198 |
-0.67 |
0.00 |
$0.00 |
| 04-21-2025 |
4:00 PM |
KAYS |
Kaya Holdings, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.04 |
1 M |
N/A |
-0.10 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
UBFO |
UNITED SECURITY BANCSHARES |
Banking/National Commercial Banks
|
$8.08 |
173 M |
17,322,758 |
0.15 |
11.69 |
$0.12 |
| 04-21-2025 |
4:00 PM |
OCFC |
OCEANFIRST FINANCIAL CORP |
Banking/National Commercial Banks
|
$15.72 |
1,046 M |
58,484,418 |
1.17 |
10.89 |
$0.20 |
| 04-21-2025 |
4:00 PM |
MTA |
Metalla Royalty & Streaming Ltd. |
Precious Metals/Gold & Silver Ores
|
$2.90 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
GENC |
GENCOR INDUSTRIES INC |
Machinery/Construction Machinery & Equipment
|
$11.97 |
283 M |
12,338,845 |
0.00 |
17.49 |
N/A |
| 04-21-2025 |
4:00 PM |
WYY |
WIDEPOINT CORP |
Computer Software/Computer Integrated Systems Design
|
$2.73 |
34 M |
9,652,172 |
0.02 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
BHB |
BAR HARBOR BANKSHARES |
Banking/State Commercial Banks – Fed Reserve System
|
$29.24 |
463 M |
15,267,106 |
2.72 |
10.63 |
$0.30 |
| 04-21-2025 |
4:00 PM |
SSD |
Simpson Manufacturing Co., Inc. |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$151.08 |
6,980 M |
42,162,738 |
6.40 |
21.66 |
$0.28 |
| 04-21-2025 |
4:00 PM |
ITP |
IT TECH PACKAGING, INC. |
Business Supplies/Paper And Allied Products
|
$0.25 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
LEXX |
Lexaria Bioscience Corp. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.40 |
36 M |
15,810,205 |
-0.43 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
LVS |
LAS VEGAS SANDS CORP |
Restaurants, Hotels, Motels/Hotels & Motels
|
$33.73 |
37,237 M |
736,431,728 |
1.97 |
25.75 |
$0.25 |
| 04-21-2025 |
4:00 PM |
DIT |
AMCON DISTRIBUTING CO |
Wholesale/Wholesale – Groceries & Related Products
|
$121.00 |
83 M |
630,362 |
4.43 |
22.89 |
$0.18 |
| 04-21-2025 |
4:00 PM |
TURN |
180 DEGREE CAPITAL CORP. /NY/ |
Trading/Investors
|
$3.70 |
33 M |
10,000,141 |
0.00 |
-0.74 |
N/A |
| 04-21-2025 |
4:00 PM |
FNLC |
First Bancorp, Inc /ME/ |
Banking/National Commercial Banks
|
$23.60 |
301 M |
11,144,080 |
2.45 |
11.13 |
$0.36 |
| 04-21-2025 |
4:00 PM |
RVYL |
RYVYL Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
$0.84 |
9 M |
6,755,199 |
-2.90 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
TXMD |
TherapeuticsMD, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.89 |
10 M |
11,532,432 |
-0.33 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
OBLG |
Oblong, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$2.88 |
4 M |
28,242,418 |
-1.42 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
BCBP |
BCB BANCORP INC |
Banking/Savings Institutions
|
$9.72 |
199 M |
17,029,354 |
0.99 |
11.85 |
$0.16 |
| 04-21-2025 |
4:00 PM |
CPHI |
CHINA PHARMA HOLDINGS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.14 |
4 M |
17,162,771 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
CWBC |
Community West Bancshares |
Banking/State Commercial Banks – Fed Reserve System
|
$17.11 |
367 M |
18,940,558 |
0.45 |
47.84 |
$0.12 |
| 04-21-2025 |
4:00 PM |
NTRP |
NextTrip, Inc. |
Misc./Misc. Manufacturing Industries
|
$5.03 |
5 M |
780,423 |
-18.73 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
MMLP |
MARTIN MIDSTREAM PARTNERS L.P. |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$2.80 |
139 M |
39,001,086 |
-0.33 |
0.00 |
$0.005 |
| 04-21-2025 |
4:00 PM |
ASTI |
Ascent Solar Technologies, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$1.36 |
3 M |
102,344,843 |
-25.00 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
NBY |
NovaBay Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.50 |
3 M |
4,885,693 |
-0.36 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
WAL |
WESTERN ALLIANCE BANCORPORATION |
Banking/State Commercial Banks – Fed Reserve System
|
$68.54 |
9,155 M |
110,086,404 |
5.09 |
11.81 |
$0.38 |
| 04-21-2025 |
4:00 PM |
GLBS |
GLOBUS MARITIME LTD |
Transportation/Water Transport
|
$1.09 |
32 M |
20,582,301 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
BVFL |
BV Financial, Inc. |
Banking/Savings Institutions
|
$14.83 |
200 M |
11,387,723 |
1.10 |
17.04 |
N/A |
| 04-21-2025 |
4:00 PM |
RILY |
B. Riley Financial, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$3.15 |
159 M |
30,295,303 |
-9.16 |
0.00 |
$0.50 |
| 04-21-2025 |
4:00 PM |
FLNT |
Fluent, Inc. |
Business Services/Services – Advertising
|
$2.17 |
62 M |
16,871,826 |
-1.60 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
FPAY |
FlexShopper, Inc. |
Business Services/Services – Equipment Rental And Leasing
|
$1.15 |
23 M |
21,597,371 |
-0.18 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
CIOXY |
Cielo S.A. |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
KMI |
KINDER MORGAN, INC. |
Utilities/Natural Gas Transmission
|
$26.25 |
60,236 M |
2,219,462,615 |
1.17 |
23.05 |
$0.2875 |
| 04-21-2025 |
4:00 PM |
GLDG |
GoldMining Inc. |
Precious Metals/Gold & Silver Ores
|
$0.75 |
159 M |
188,796,276 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
RBB |
RBB Bancorp |
Banking/State Commercial Banks – Fed Reserve System
|
$16.04 |
360 M |
17,804,788 |
1.42 |
13.48 |
$0.16 |
| 04-21-2025 |
4:00 PM |
GCTK |
Glucotrack, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$0.18 |
13 M |
5,478,436 |
-0.21 |
0.00 |
$0.00 |
| 04-21-2025 |
4:00 PM |
LGMK |
LogicMark, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$0.01 |
1 M |
6,065,383 |
-2.01 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
MRIN |
MARIN SOFTWARE INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$1.24 |
7 M |
3,128,769 |
-2.49 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
NIC |
NICOLET BANKSHARES INC |
Banking/National Commercial Banks
|
$107.02 |
1,596 M |
N/A |
2.26 |
12.86 |
$0.28 |
| 04-21-2025 |
4:00 PM |
BANX |
ArrowMark Financial Corp. |
Financial Services/Asset Management
|
$19.04 |
147 M |
7,116,775 |
0.00 |
0.00 |
$0.45 |
| 04-21-2025 |
4:00 PM |
BTCM |
BIT Mining Ltd |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$1.48 |
536 M |
9,785,992 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
CARA |
Cara Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$4.90 |
28 M |
54,846,639 |
-2.84 |
0.00 |
$0.00 |
| 04-21-2025 |
4:00 PM |
RVNC |
Revance Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
AREC |
American Resources Corp |
Coal/Bituminous Coal And Lignite Mining
|
$0.48 |
110 M |
77,422,390 |
-0.31 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
HEPA |
Hepion Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.49 |
0 M |
5,799,126 |
-2.55 |
N/A |
$0.00 |
| 04-21-2025 |
4:00 PM |
ENLV |
Enlivex Therapeutics Ltd. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.92 |
27 M |
20,871,780 |
-0.24 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
SFBS |
ServisFirst Bancshares, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$73.87 |
4,604 M |
54,509,296 |
3.70 |
20.27 |
$0.335 |
| 04-21-2025 |
4:00 PM |
HSDT |
HELIUS MEDICAL TECHNOLOGIES, INC. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$0.32 |
2 M |
3,576,196 |
-6.16 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
ADVM |
Adverum Biotechnologies, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$3.58 |
146 M |
20,800,903 |
-3.92 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
TTOO |
T2 Biosystems Inc |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
TFIN |
Triumph Financial, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$53.54 |
2,125 M |
23,363,651 |
0.14 |
164.97 |
N/A |
| 04-21-2025 |
4:00 PM |
DBVT |
DBV Technologies S.A. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$7.07 |
68 M |
96,498,927 |
-0.94 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
EVTV |
Envirotech Vehicles, Inc. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$0.25 |
28 M |
15,691,411 |
-0.42 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
AVGR |
Avinger Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
CHEK |
Check-Cap Ltd |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$0.68 |
11 M |
5,850,770 |
-1.73 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
QLGN |
Qualigen Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$3.17 |
2 M |
12,155,830 |
-3.24 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
NEXT |
NextDecade Corp. |
Utilities/Natural Gas Transmission & Distribution
|
$6.89 |
2,007 M |
257,994,156 |
-0.24 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
SHWZ |
Medicine Man Technologies, Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
$0.01 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
BOXL |
Boxlight Corp |
Personal Services/Services – Educational
|
$1.18 |
4 M |
9,806,215 |
-9.97 |
0.00 |
$0.00 |
| 04-21-2025 |
4:00 PM |
KA |
Kineta Inc |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
VEV |
Vicinity Motor Corp |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
MTVA |
MetaVia Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.38 |
17 M |
N/A |
-1.22 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
BCML |
BayCom Corp |
Banking/State Commercial Banks – Fed Reserve System
|
$25.82 |
297 M |
13,340,000 |
2.10 |
12.57 |
$0.15 |
| 04-21-2025 |
4:00 PM |
SGBX |
SAFE & GREEN HOLDINGS CORP. |
Wholesale/Wholesale – Lumber And Construction Materials
|
$0.35 |
3 M |
2,027,772 |
-8.46 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
FPH |
Five Point Holdings, LLC |
Real Estate/Real Estate
|
$5.09 |
562 M |
N/A |
0.67 |
8.22 |
N/A |
| 04-21-2025 |
4:00 PM |
ATXI |
AVENUE THERAPEUTICS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.42 |
4 M |
1,431,356 |
-23.31 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
DHBUF |
Delivra Health Brands Inc |
N/A
|
$0.13 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
ATNF |
180 Life Sciences Corp. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.75 |
2 M |
969,602 |
-5.76 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
DMTK |
DermTech Inc |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
DESP |
Despegar.com, Corp. |
Transportation/Transportation Services
|
$19.10 |
812 M |
66,056,445 |
-0.49 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
MBIO |
MUSTANG BIO, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.36 |
8 M |
36,387,236 |
-2.41 |
0.00 |
$0.00 |
| 04-21-2025 |
4:00 PM |
SQFT |
Presidio Property Trust, Inc. |
Trading/REIT
|
$0.57 |
10 M |
14,531,570 |
-2.00 |
0.00 |
$0.023 |
| 04-21-2025 |
4:00 PM |
NAAS |
NaaS Technology Inc. |
Retail/Retail – Misc. Retail Stores
|
$0.53 |
25 M |
5,879,307 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
MCB |
Metropolitan Bank Holding Corp. |
Banking/State Commercial Banks – Fed Reserve System
|
$52.33 |
654 M |
N/A |
1.91 |
9.48 |
N/A |
| 04-21-2025 |
4:00 PM |
AGAE |
Allied Gaming & Entertainment Inc. |
Entertainment/Services – Amusement And Recreation
|
$0.95 |
50 M |
38,185,313 |
-0.24 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
GAME |
GameSquare Holdings, Inc. |
Entertainment/Services – Amusement And Recreation
|
$0.58 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
EYEN |
EYENOVIA, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.97 |
33 M |
64,059,440 |
-0.80 |
0.00 |
$0.00 |
| 04-21-2025 |
4:00 PM |
UGRO |
urban-gro, Inc. |
Wholesale/Wholesale – Machinery, Equipment & Supplies
|
$0.44 |
17 M |
12,318,761 |
-0.30 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
MESA |
MESA AIR GROUP INC |
Transportation/Air Transportation
|
$1.12 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
CBNK |
Capital Bancorp Inc |
Banking/National Commercial Banks
|
$27.60 |
470 M |
13,912,845 |
2.12 |
15.19 |
$0.10 |
| 04-21-2025 |
4:00 PM |
HOTH |
Hoth Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.80 |
5 M |
6,903,804 |
-1.38 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
PSTX |
Poseida Therapeutics, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
GOEV |
Canoo Inc |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
SONM |
SONIM TECHNOLOGIES INC |
Electronic Equipment/Telephone And Telegraph Apparatus
|
$1.34 |
12 M |
4,836,476 |
-2.52 |
-1.21 |
N/A |
| 04-21-2025 |
4:00 PM |
CMBM |
Cambium Networks Corp |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$0.29 |
52 M |
28,212,171 |
-3.54 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
VERY |
Vericity, Inc. |
Insurance/Life Insurance
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
CNSP |
CNS Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.13 |
4 M |
32,146,403 |
-8.81 |
0.00 |
$0.00 |
| 04-21-2025 |
4:00 PM |
CFB |
CROSSFIRST BANKSHARES, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$15.99 |
823 M |
49,286,587 |
1.47 |
11.09 |
N/A |
| 04-21-2025 |
4:00 PM |
HOFV |
Hall of Fame Resort & Entertainment Co |
Entertainment/Services – Misc. Entertainment
|
$0.84 |
8 M |
6,551,567 |
-8.74 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
VWE |
Vintage Wine Estates, Inc. |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
NARI |
Inari Medical, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
CISO |
CISO Global, Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
$0.37 |
102 M |
11,821,866 |
-2.51 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
EDTK |
Skillful Craftsman Education Technology Ltd |
Personal Services/Services – Educational
|
$1.01 |
18 M |
15,929,451 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
GLSI |
Greenwich LifeSciences, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$9.43 |
189 M |
13,144,653 |
-0.59 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
IKT |
Inhibikase Therapeutics, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$1.89 |
218 M |
7,464,070 |
-2.55 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
UPC |
Universe Pharmaceuticals INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$3.28 |
12 M |
3,625,000 |
0.00 |
0.00 |
$0.00 |
| 04-21-2025 |
4:00 PM |
PTVE |
Pactiv Evergreen Inc. |
Business Supplies/Paper And Allied Products
|
$18.01 |
3,132 M |
179,254,637 |
0.26 |
0.00 |
$0.10 |
| 04-21-2025 |
4:00 PM |
ILAG |
Intelligent Living Application Group Inc. |
Business Supplies/Office Furniture And Fixtures
|
$0.38 |
23 M |
18,060,000 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
SPRB |
SPRUCE BIOSCIENCES, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.30 |
20 M |
41,302,599 |
-0.50 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
EVLV |
Evolv Technologies Holdings, Inc. |
Computer Hardware/Computer & Office Equipment
|
$3.34 |
398 M |
157,550,036 |
-0.52 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
LU |
Lufax Holding Ltd |
Banking/Financial Services
|
$2.58 |
1,967 M |
866,643,382 |
0.00 |
0.00 |
$0.039 |
| 04-21-2025 |
4:00 PM |
PTPI |
Petros Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.05 |
3 M |
7,000,195 |
-8.38 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
EEIQ |
EpicQuest Education Group International Ltd |
Personal Services/Services – Educational
|
$0.71 |
8 M |
12,398,173 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
PHVS |
Pharvaris N.V. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$12.30 |
941 M |
52,290,212 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
SOND |
Sonder Holdings Inc. |
Restaurants, Hotels, Motels/Hotels & Other Lodging Places
|
$1.95 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
PRST |
Presto Automation Inc |
N/A
|
$0.02 |
15 M |
158,880,335 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
MOVE |
Movano Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$1.06 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
RNAZ |
Transcode Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.38 |
10 M |
17,265,658 |
-34.60 |
0.00 |
$0.00 |
| 04-21-2025 |
4:00 PM |
VGAS |
Verde Clean Fuels, Inc. |
Chemicals/Industrial Organic Chemicals
|
$3.26 |
26 M |
9,549,621 |
-0.41 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
WMPN |
William Penn Bancorporation |
Banking/Savings Institutions
|
$10.67 |
110 M |
9,435,604 |
-0.12 |
0.00 |
$0.03 |
| 04-21-2025 |
4:00 PM |
GETR |
Getaround Inc. |
N/A
|
$0.13 |
13 M |
96,932,947 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
OMIC |
Singular Genomics Systems, Inc. |
Measuring And Control Equipment/Lab Analytical Instruments
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
GDEV |
GDEV Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$10.26 |
4,346 M |
181,063,746 |
0.00 |
0.00 |
$3.31 |
| 04-21-2025 |
4:00 PM |
KITT |
Nauticus Robotics, Inc. |
Machinery/General Industrial Machinery & Equipment
|
$0.98 |
7 M |
4,649,630 |
-6.98 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
DRMA |
Dermata Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.81 |
3 M |
1,315,981 |
-0.58 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
SOPA |
SOCIETY PASS INCORPORATED. |
Business Services/Services – Misc. Business Services
|
$0.75 |
3 M |
3,150,696 |
-1.94 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
DATS |
DatChat, Inc. |
Communication/Telegraph And Other Message Communication
|
$2.79 |
4 M |
3,009,329 |
-1.31 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
HLTH |
Cue Health Inc |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
VLCN |
Volcon, Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$0.76 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
IMMX |
Immix Biopharma, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.56 |
61 M |
27,450,479 |
-0.76 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
NSTS |
NSTS Bancorp, Inc. |
Banking/Savings Institutions
|
$11.38 |
62 M |
5,285,773 |
-0.87 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
PIK |
Kidpik Corp |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
VAXX |
Vaxxinity Inc |
N/A
|
$0.11 |
0 M |
126,784,684 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
IOBT |
IO Biotech, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.88 |
69 M |
65,880,914 |
-0.97 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
CLDI |
Calidi Biotherapeutics, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$0.43 |
9 M |
8,084,153 |
-17.25 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
HOUR |
Hour Loop, Inc |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$1.23 |
79 M |
35,132,480 |
0.02 |
120.27 |
N/A |
| 04-21-2025 |
4:00 PM |
PEV |
PHOENIX MOTOR INC. |
Automobiles And Trucks/Truck & Bus Bodies
|
$0.34 |
13 M |
35,079,049 |
-0.08 |
6.05 |
N/A |
| 04-21-2025 |
4:00 PM |
CDT |
CONDUIT PHARMACEUTICALS INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.62 |
7 M |
N/A |
-2.61 |
0.00 |
$0.00 |
| 04-21-2025 |
4:00 PM |
LCFY |
Locafy Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$3.68 |
7 M |
1,276,248 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
LRHC |
La Rosa Holdings Corp. |
Real Estate/Real Estate Agents And Managers
|
$0.19 |
11 M |
16,702,345 |
-0.72 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
MEGL |
Magic Empire Global Ltd |
Banking/Financial Services
|
$1.27 |
9 M |
20,256,099 |
0.00 |
0.00 |
$0.00 |
| 04-21-2025 |
4:00 PM |
OCTO |
Eightco Holdings Inc. |
Banking/Business Credit Institutions
|
$1.04 |
76 M |
8,901,506 |
-6.19 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
IE |
Ivanhoe Electric Inc. |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$5.62 |
909 M |
N/A |
-0.14 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
LVRO |
Lavoro Ltd |
Retail/Retail – Misc.
|
$2.96 |
577 M |
116,608,329 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
FGF |
Fundamental Global Inc. |
Insurance/Fire, Marine & Casualty Insurance
|
$17.38 |
30 M |
28,756,700 |
14.57 |
1.41 |
N/A |
| 04-21-2025 |
4:00 PM |
LIPO |
LIPELLA PHARMACEUTICALS INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$2.26 |
4 M |
8,004,636 |
-2.95 |
0.00 |
$0.00 |
| 04-21-2025 |
4:00 PM |
AMX |
AMERICA MOVIL SAB DE CV/ |
Communication/Telephone Communications
|
$14.00 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 PM |
CTNT |
CHEETAH NET SUPPLY CHAIN SERVICE INC. |
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies
|
$1.32 |
6 M |
30,627,992 |
-2.22 |
0.00 |
N/A |
| 04-21-2025 |
4:00 PM |
SGN |
Signing Day Sports, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$0.93 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
3:00 PM |
FBSI |
FIRST BANCSHARES INC /MO/ |
Banking/Savings Institutions
|
$25.00 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
3:00 PM |
UNB |
UNION BANKSHARES INC |
Banking/State Commercial Banks – Fed Reserve System
|
$29.01 |
129 M |
4,523,870 |
2.26 |
14.76 |
$0.36 |
| 04-21-2025 |
3:00 PM |
PLAG |
Planet Green Holdings Corp. |
Food Products/Canned & Preserved Fruits & Vegetables
|
$1.42 |
11 M |
7,282,714 |
0.00 |
7.34 |
N/A |
| 04-21-2025 |
3:00 PM |
VINC |
Vincerx Pharma, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.28 |
9 M |
29,671,903 |
-4.86 |
0.00 |
$0.00 |
| 04-21-2025 |
2:00 PM |
FCUV |
FOCUS UNIVERSAL INC. |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$3.64 |
26 M |
64,867,760 |
-0.31 |
0.00 |
$0.00 |
| 04-21-2025 |
2:00 PM |
HUDI |
Huadi International Group Co., Ltd. |
Steel Works/Blast Furnaces & Steel Works
|
$1.54 |
39 M |
14,259,182 |
0.00 |
285.35 |
N/A |
| 04-21-2025 |
2:00 PM |
EVGR |
Evergreen Corp |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
2:00 PM |
SXTP |
60 DEGREES PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$2.50 |
3 M |
1,768,337 |
-13.50 |
0.00 |
$0.00 |
| 04-21-2025 |
1:00 PM |
CANN |
TREES Corp (Colorado) |
Retail/Retail – Drug & Proprietary Stores
|
$0.04 |
5 M |
N/A |
-0.03 |
0.00 |
N/A |
| 04-21-2025 |
12:00 PM |
MYNA |
Mynaric AG |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
11:00 AM |
AFRI |
Forafric Global PLC |
Food Products/Flour And Other Grain Mill Products
|
$8.75 |
602 M |
26,879,202 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
10:29 AM |
AKAN |
AKANDA CORP. |
Pharmaceutical Products/Medicinal Chemicals
|
$1.10 |
15 M |
11,930,294 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
10:00 AM |
WINA |
WINMARK CORP |
Retail/Retail – Misc.
|
$335.44 |
1,392 M |
3,520,327 |
2.71 |
34.83 |
$0.90 |
| 04-21-2025 |
10:00 AM |
WABC |
WESTAMERICA BANCORPORATION |
Banking/National Commercial Banks
|
$46.49 |
1,388 M |
26,685,789 |
3.98 |
10.01 |
$0.44 |
| 04-21-2025 |
10:00 AM |
GRNQ |
Greenpro Capital Corp. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$0.87 |
7 M |
7,575,813 |
-0.15 |
0.00 |
N/A |
| 04-21-2025 |
9:28 AM |
BNAI |
Brand Engagement Network Inc. |
Computer Software/Computer Integrated Systems Design
|
$0.31 |
37 M |
35,963,169 |
-1.13 |
0.00 |
N/A |
| 04-21-2025 |
9:27 AM |
GTI |
GRAPHJET TECHNOLOGY |
Electrical Equipment/Electrical Industrial Apparatus
|
$0.11 |
718 M |
146,741,306 |
-0.41 |
0.00 |
N/A |
| 04-21-2025 |
9:25 AM |
MRNO |
Murano Global Investments Plc |
Restaurants, Hotels, Motels/Hotels & Motels
|
$8.70 |
0 M |
79,242,873 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
9:24 AM |
LOBO |
LOBO EV TECHNOLOGIES LTD |
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy)
|
$0.53 |
17 M |
7,780,000 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
9:06 AM |
LGCB |
Linkage Global Inc |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$1.66 |
8 M |
21,500,000 |
0.00 |
0.00 |
$0.00 |
| 04-21-2025 |
9:01 AM |
SVMH |
SRIVARU Holding Ltd. |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
9:00 AM |
HGAS |
Global Gas Corp |
N/A
|
$0.23 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
9:00 AM |
ACU |
ACME UNITED CORP |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$40.00 |
139 M |
3,694,966 |
2.71 |
13.88 |
$0.15 |
| 04-21-2025 |
9:00 AM |
OLB |
OLB GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$1.18 |
5 M |
1,797,583 |
-3.16 |
0.00 |
N/A |
| 04-21-2025 |
9:00 AM |
NWBI |
Northwest Bancshares, Inc. |
Banking/National Commercial Banks
|
$11.51 |
1,655 M |
127,264,095 |
0.69 |
16.50 |
$0.20 |
| 04-21-2025 |
9:00 AM |
NIXX |
Nixxy, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$1.56 |
0 M |
N/A |
-2.15 |
N/A |
N/A |
| 04-21-2025 |
9:00 AM |
VIRC |
VIRCO MFG CORPORATION |
Business Supplies/Office Furniture And Fixtures
|
$9.80 |
229 M |
16,207,612 |
1.46 |
9.13 |
$0.025 |
| 04-21-2025 |
9:00 AM |
SPCB |
SuperCom Ltd |
Electronic Equipment/Electronic Components & Accessories
|
$5.89 |
71 M |
26,253,224 |
0.01 |
0.00 |
N/A |
| 04-21-2025 |
9:00 AM |
PLBC |
PLUMAS BANCORP |
Banking/Business Credit Institutions
|
$42.38 |
277 M |
5,895,900 |
4.80 |
9.67 |
$0.30 |
| 04-21-2025 |
9:00 AM |
KZIA |
KAZIA THERAPEUTICS LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.69 |
11 M |
26,361,544 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
9:00 AM |
ZDPY |
Zoned Properties, Inc. |
Real Estate/Operators – Non-Resident Buildings
|
$0.39 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
9:00 AM |
NVFY |
Nova Lifestyle, Inc. |
Consumer Goods/Household Furniture
|
$0.67 |
5 M |
3,084,735 |
-4.70 |
0.00 |
N/A |
| 04-21-2025 |
9:00 AM |
AMPG |
AmpliTech Group, Inc. |
Electronic Equipment/Communication Equipment
|
$1.41 |
8 M |
9,719,613 |
-0.85 |
0.00 |
N/A |
| 04-21-2025 |
9:00 AM |
MCBS |
MetroCity Bankshares, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$26.69 |
803 M |
25,331,916 |
2.55 |
12.46 |
$0.23 |
| 04-21-2025 |
9:00 AM |
SLI |
STANDARD LITHIUM LTD. |
Chemicals/Chemicals And Allied Products
|
$1.19 |
223 M |
172,752,197 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
9:00 AM |
NKLA |
Nikola Corp |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$0.18 |
232 M |
50,597,172 |
-3.02 |
0.00 |
N/A |
| 04-21-2025 |
9:00 AM |
GIPR |
GENERATION INCOME PROPERTIES, INC. |
Trading/REIT
|
$1.52 |
10 M |
5,423,188 |
-1.64 |
0.00 |
$0.039 |
| 04-21-2025 |
9:00 AM |
CTRM |
Castor Maritime Inc. |
Transportation/Water Transport
|
$2.14 |
439 M |
96,623,876 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
9:00 AM |
EZGO |
EZGO Technologies Ltd. |
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy)
|
$0.32 |
3 M |
102,165,549 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
9:00 AM |
IINN |
Inspira Technologies OXY B.H.N. Ltd |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$0.63 |
19 M |
17,414,108 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
9:00 AM |
AISP |
Airship AI Holdings, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$3.72 |
171 M |
23,736,027 |
-2.34 |
0.00 |
N/A |
| 04-21-2025 |
9:00 AM |
CULL |
Cullman Bancorp Inc. |
N/A
|
$10.12 |
0 M |
6,813,611 |
0.00 |
0.00 |
$0.12 |
| 04-21-2025 |
9:00 AM |
ZVSA |
ZyVersa Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.03 |
0 M |
1,029,196 |
-7.84 |
N/A |
N/A |
| 04-21-2025 |
9:00 AM |
RDGT |
CHINA JO-JO DRUGSTORES, INC. |
Retail/Retail – Drug & Proprietary Stores
|
$1.03 |
11 M |
6,654,077 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
9:00 AM |
HCTI |
Healthcare Triangle, Inc. |
Computer Software/Computer Integrated Systems Design
|
$0.23 |
3 M |
5,666,781 |
-1.32 |
0.00 |
N/A |
| 04-21-2025 |
9:00 AM |
NRSN |
NeuroSense Therapeutics Ltd. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.95 |
17 M |
19,471,006 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
9:00 AM |
OP |
OceanPal Inc. |
Transportation/Water Transport
|
$0.66 |
12 M |
7,451,977 |
0.00 |
0.00 |
$0.01 |
| 04-21-2025 |
9:00 AM |
TORO |
TORO CORP. |
Transportation/Water Transport
|
$2.11 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
8:57 AM |
NIPG |
NIP Group Inc. |
Entertainment/Services – Misc. Entertainment
|
$1.70 |
296 M |
37,053,495 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
8:56 AM |
FDSB |
Fifth District Bancorp, Inc. |
Banking/Savings Institutions
|
$11.95 |
0 M |
5,559,473 |
-0.15 |
N/A |
N/A |
| 04-21-2025 |
8:53 AM |
AIFF |
FIREFLY NEUROSCIENCE, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$3.10 |
22 M |
7,341,393 |
-1.91 |
0.00 |
N/A |
| 04-21-2025 |
8:34 AM |
ANL |
Adlai Nortye Ltd. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.98 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
8:27 AM |
SLXN |
Silexion Therapeutics Corp |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$0.84 |
0 M |
9,768,396 |
5.87 |
N/A |
N/A |
| 04-21-2025 |
8:20 AM |
SILO |
Silo Pharma, Inc. |
Apparel/Apparel And Other Finished Products
|
$1.08 |
3 M |
N/A |
-0.38 |
0.00 |
N/A |
| 04-21-2025 |
8:18 AM |
TOYO |
TOYO Co., Ltd |
Misc./Misc. Manufacturing Industries
|
$2.64 |
237 M |
46,115,759 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
8:00 AM |
BFIN |
BankFinancial CORP |
Banking/Savings Institutions
|
$12.20 |
157 M |
12,460,678 |
0.33 |
38.55 |
$0.10 |
| 04-21-2025 |
8:00 AM |
CASS |
CASS INFORMATION SYSTEMS INC |
Business Services/Services – Misc. Business Services
|
$41.03 |
551 M |
13,626,141 |
1.42 |
28.76 |
$0.31 |
| 04-21-2025 |
8:00 AM |
BSRR |
SIERRA BANCORP |
Banking/State Commercial Banks – Fed Reserve System
|
$26.03 |
413 M |
14,194,532 |
2.84 |
10.18 |
$0.25 |
| 04-21-2025 |
8:00 AM |
NWFL |
NORWOOD FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$21.90 |
218 M |
8,085,377 |
-0.45 |
0.00 |
$0.31 |
| 04-21-2025 |
8:00 AM |
LGL |
LGL GROUP INC |
Electronic Equipment/Electronic Components & Accessories
|
$6.60 |
33 M |
5,373,055 |
0.08 |
90.49 |
N/A |
| 04-21-2025 |
8:00 AM |
PGR |
PROGRESSIVE CORP/OH/ |
Insurance/Fire, Marine & Casualty Insurance
|
$270.11 |
137,717 M |
585,666,665 |
10.24 |
16.27 |
$0.10 |
| 04-21-2025 |
8:00 AM |
TOVX |
Theriva Biologics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.05 |
5 M |
1,005,249 |
-3.30 |
0.00 |
N/A |
| 04-21-2025 |
8:00 AM |
WASH |
WASHINGTON TRUST BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$27.42 |
525 M |
17,058,411 |
-0.64 |
0.00 |
$0.56 |
| 04-21-2025 |
8:00 AM |
PNRG |
PRIMEENERGY RESOURCES CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$206.58 |
241 M |
1,751,771 |
26.44 |
3.50 |
N/A |
| 04-21-2025 |
8:00 AM |
CTBI |
COMMUNITY TRUST BANCORP INC /KY/ |
Banking/State Commercial Banks – Fed Reserve System
|
$48.11 |
958 M |
18,052,147 |
4.61 |
11.56 |
$0.47 |
| 04-21-2025 |
8:00 AM |
DX |
DYNEX CAPITAL INC |
Trading/REIT
|
$11.92 |
969 M |
74,707,776 |
1.50 |
9.13 |
$0.17 |
| 04-21-2025 |
8:00 AM |
ASRV |
AMERISERV FINANCIAL INC /PA/ |
Banking/National Commercial Banks
|
$2.08 |
44 M |
16,519,267 |
0.21 |
12.16 |
$0.03 |
| 04-21-2025 |
8:00 AM |
SGRP |
SPAR Group, Inc. |
Business Services/Services – Misc. Business Services
|
$1.20 |
57 M |
23,419,744 |
0.43 |
4.68 |
N/A |
| 04-21-2025 |
8:00 AM |
GFI |
GOLD FIELDS LTD |
Precious Metals/Gold & Silver Ores
|
$21.55 |
12,298 M |
895,024,247 |
0.00 |
17.49 |
$0.3859 |
| 04-21-2025 |
8:00 AM |
LSBK |
LAKE SHORE BANCORP, INC. |
Banking/Savings Institutions
|
$14.15 |
78 M |
5,737,036 |
0.88 |
15.80 |
$0.18 |
| 04-21-2025 |
8:00 AM |
PVCT |
PROVECTUS BIOPHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.10 |
50 M |
N/A |
-0.01 |
0.00 |
N/A |
| 04-21-2025 |
8:00 AM |
CCM |
Concord Medical Services Holdings Ltd |
Healthcare/Services – Health
|
$4.20 |
96 M |
2,815,458 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
8:00 AM |
NITO |
N2OFF, Inc. |
Chemicals/Agriculture Chemicals
|
$0.22 |
1 M |
4,162,383 |
-2.66 |
0.00 |
N/A |
| 04-21-2025 |
8:00 AM |
MNSB |
MainStreet Bancshares, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$16.30 |
137 M |
7,602,518 |
-1.60 |
0.00 |
$0.10 |
| 04-21-2025 |
8:00 AM |
AKTX |
Akari Therapeutics Plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.19 |
705 M |
12,144,616 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
8:00 AM |
CARM |
Carisma Therapeutics Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.20 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
8:00 AM |
XYLO |
Xylo Technologies Ltd. |
N/A
|
$5.25 |
13 M |
3,829,436 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
8:00 AM |
NNDM |
Nano Dimension Ltd. |
Electronic Equipment/Electronic Components & Accessories
|
$1.41 |
480 M |
219,237,825 |
-2.15 |
0.00 |
N/A |
| 04-21-2025 |
8:00 AM |
APVO |
Aptevo Therapeutics Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.00 |
2 M |
9,420,489 |
-34.96 |
0.00 |
$0.00 |
| 04-21-2025 |
8:00 AM |
VCNX |
Vaccinex Inc |
N/A
|
$0.71 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
8:00 AM |
AXIL |
Axil Brands, Inc. |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$4.88 |
35 M |
6,393,939 |
0.50 |
0.00 |
N/A |
| 04-21-2025 |
8:00 AM |
CHR |
Cheer Holding, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$1.08 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
8:00 AM |
HKIT |
HiTek Global Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$1.21 |
34 M |
21,107,364 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
8:00 AM |
INCR |
Intercure Ltd. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.26 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
8:00 AM |
BSFC |
Blue Star Foods Corp. |
Food Products/Misc. Food Preparations And Kindred Products
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
8:00 AM |
LGHL |
Lion Group Holding Ltd |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$3.31 |
1 M |
3,585,015 |
0.00 |
0.00 |
$0.00 |
| 04-21-2025 |
8:00 AM |
SHOT |
Safety Shot, Inc. |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$0.45 |
44 M |
N/A |
-0.29 |
0.00 |
N/A |
| 04-21-2025 |
8:00 AM |
BQ |
Boqii Holding Ltd |
Retail/Retail – Misc. Retail Stores
|
$1.88 |
14 M |
4,586,721 |
0.00 |
0.00 |
$0.00 |
| 04-21-2025 |
8:00 AM |
KUKE |
Kuke Music Holding Ltd |
Personal Services/Services – Educational
|
$2.80 |
40 M |
31,270,625 |
0.00 |
0.00 |
$0.00 |
| 04-21-2025 |
8:00 AM |
CSLR |
Complete Solaria, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$1.62 |
221 M |
63,613,798 |
-1.49 |
0.00 |
N/A |
| 04-21-2025 |
8:00 AM |
LITM |
Snow Lake Resources Ltd. |
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores
|
$0.46 |
10 M |
27,790,561 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
8:00 AM |
AONC |
American Oncology Network Inc |
N/A
|
$2.25 |
28 M |
15,871,684 |
-71.49 |
0.00 |
N/A |
| 04-21-2025 |
8:00 AM |
RNXT |
RenovoRx, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.83 |
25 M |
23,986,709 |
-0.17 |
0.00 |
N/A |
| 04-21-2025 |
8:00 AM |
SDIG |
Stronghold Digital Mining, Inc. |
Banking/Financial Services
|
$2.81 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
8:00 AM |
CING |
Cingulate Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$3.68 |
16 M |
2,179,755 |
-14.11 |
0.00 |
N/A |
| 04-21-2025 |
8:00 AM |
ONCO |
Onconetix, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.06 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
8:00 AM |
ZEO |
Zeo Energy Corp. |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$1.34 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
8:00 AM |
SATL |
Satellogic Inc. |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$3.52 |
75 M |
77,009,322 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
8:00 AM |
SOAR |
Volato Group, Inc. |
Transportation/Air Transportation
|
$1.61 |
12 M |
29,534,339 |
0.00 |
0.00 |
$0.00 |
| 04-21-2025 |
8:00 AM |
BMR |
Beamr Imaging Ltd. |
Computer Software/Services – Computer Programming And Data Processing
|
$2.10 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
8:00 AM |
HNVR |
Hanover Bancorp, Inc. /NY |
Banking/State Commercial Banks – Fed Reserve System
|
$20.83 |
164 M |
7,125,663 |
1.67 |
13.31 |
$0.10 |
| 04-21-2025 |
8:00 AM |
RVSN |
Rail Vision Ltd. |
Shipbuilding, Railroad Equipment/Railroad Equipment
|
$0.32 |
10 M |
20,110,965 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
8:00 AM |
DGLY |
DIGITAL ALLY, INC. |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$0.03 |
4 M |
3,855,160 |
-5.34 |
0.00 |
N/A |
| 04-21-2025 |
8:00 AM |
MLEC |
Moolec Science SA |
Trading/Investment Offices
|
$0.64 |
33 M |
37,563,768 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
8:00 AM |
ACRV |
Acrivon Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.61 |
126 M |
30,972,163 |
-2.38 |
0.00 |
N/A |
| 04-21-2025 |
8:00 AM |
BOF |
BranchOut Food Inc. |
Food Products/Food And Kindred Products
|
$2.11 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
8:00 AM |
MNR |
MACH NATURAL RESOURCES LP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$13.87 |
1,625 M |
95,039,689 |
0.34 |
8.78 |
$0.50 |
| 04-21-2025 |
7:44 AM |
WETH |
Wetouch Technology Inc. |
Computer Hardware/Computer & Office Equipment
|
$1.24 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
7:31 AM |
SOBR |
SOBR Safe, Inc. |
Printing And Publishing/Periodicals – Publishing-Printing
|
$4.97 |
2 M |
34,764,593 |
-0.31 |
0.00 |
$0.00 |
| 04-21-2025 |
7:30 AM |
PBM |
PSYENCE BIOMEDICAL LTD. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.48 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
7:30 AM |
VISL |
Vislink Technologies Inc |
N/A
|
$2.50 |
15 M |
2,448,482 |
-1.72 |
0.00 |
N/A |
| 04-21-2025 |
7:28 AM |
BRLS |
Borealis Foods Inc. |
Food Products/Food And Kindred Products
|
$6.05 |
122 M |
21,378,852 |
-0.05 |
0.00 |
N/A |
| 04-21-2025 |
7:24 AM |
STI |
Solidion Technology Inc. |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$0.10 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
7:21 AM |
BGLC |
BioNexus Gene Lab Corp |
Healthcare/Services – Health
|
$2.17 |
8 M |
17,967,663 |
0.00 |
57.46 |
$0.00 |
| 04-21-2025 |
7:00 AM |
NURO |
NeuroMetrix, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$4.32 |
8 M |
2,025,874 |
-4.90 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
BX |
Blackstone Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$137.36 |
0 M |
720,076,731 |
2.53 |
N/A |
$1.44 |
| 04-21-2025 |
7:00 AM |
GNTY |
GUARANTY BANCSHARES INC /TX/ |
Banking/National Commercial Banks
|
$38.64 |
395 M |
11,404,568 |
2.75 |
12.53 |
$0.25 |
| 04-21-2025 |
7:00 AM |
DXYN |
Dixie Group Inc. |
N/A
|
$0.54 |
11 M |
14,133,810 |
-0.55 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
SNT |
SENSTAR TECHNOLOGIES LTD. |
Electronic Equipment/Communication Equipment
|
$3.20 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
7:00 AM |
CCBG |
CAPITAL CITY BANK GROUP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$34.87 |
617 M |
16,941,768 |
3.12 |
11.66 |
$0.24 |
| 04-21-2025 |
7:00 AM |
TRIB |
TRINITY BIOTECH PLC |
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances
|
$0.56 |
4 M |
2,258,032 |
0.11 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
SIFY |
SIFY TECHNOLOGIES LTD |
Computer Software/Services – Computer Programming And Data Processing
|
$3.88 |
61 M |
183,332,460 |
0.82 |
0.00 |
$0.0174 |
| 04-21-2025 |
7:00 AM |
DOMH |
Dominari Holdings Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$3.68 |
12 M |
6,276,138 |
-3.91 |
0.00 |
$0.32 |
| 04-21-2025 |
7:00 AM |
TCRT |
Alaunos Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$2.57 |
5 M |
16,012,522 |
-0.82 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
KIRK |
KIRKLAND'S, INC |
Retail/Retail – Misc. Retail Stores
|
$1.22 |
21 M |
13,038,978 |
-2.78 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
MLSS |
MILESTONE SCIENTIFIC INC. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$0.95 |
70 M |
77,227,714 |
-0.13 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
RTC |
Baijiayun Group Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$0.21 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
7:00 AM |
CYTH |
Cyclo Therapeutics, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$0.72 |
23 M |
28,696,028 |
-1.23 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
URG |
UR-ENERGY INC |
Precious Metals/Gold & Silver Ores
|
$0.61 |
431 M |
362,274,028 |
-0.09 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
VIVK |
Vivakor, Inc. |
Business Services/Services – Sanitary Services
|
$0.82 |
45 M |
29,275,737 |
-0.12 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
CETY |
Clean Energy Technologies, Inc. |
Utilities/Natural Gas Distribution
|
$0.40 |
45 M |
44,576,381 |
0.12 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
HDB |
HDFC BANK LTD |
Banking/Misc. Commercial Banks
|
$65.66 |
155,207 M |
2,539,792,869 |
1.88 |
20.78 |
$0.7008 |
| 04-21-2025 |
7:00 AM |
BPTH |
BIO-PATH HOLDINGS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
7:00 AM |
SBFM |
Sunshine Biopharma Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.48 |
4 M |
1,224,341 |
-11.94 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
PHIO |
Phio Pharmaceuticals Corp. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.54 |
3 M |
860,721 |
-14.75 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
RDHL |
RedHill Biopharma Ltd. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$2.70 |
11 M |
1,274,680 |
-1.53 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
AKTS |
Akoustis Technologies Inc |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
7:00 AM |
CYTO |
Altamira Therapeutics Ltd |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
7:00 AM |
AVTX |
Avalo Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$5.10 |
77 M |
N/A |
-3.31 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
RNAC |
Cartesian Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$11.36 |
455 M |
21,382,485 |
0.23 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
RSLS |
ReShape Lifesciences Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$0.34 |
3 M |
29,387,152 |
-0.15 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
SLGL |
Sol-Gel Technologies Ltd. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.44 |
19 M |
27,857,620 |
-1.44 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
PRT |
PermRock Royalty Trust |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$3.74 |
0 M |
N/A |
0.00 |
N/A |
$0.04 |
| 04-21-2025 |
7:00 AM |
CWBHF |
Charlotte's Web Holdings, Inc. |
Agriculture/Agricultural Production – Crops
|
$0.06 |
15 M |
N/A |
-0.06 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
KSPI |
Joint Stock Co Kaspi.kz |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$88.40 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
7:00 AM |
HOOK |
HOOKIPA Pharma Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.79 |
24 M |
9,655,022 |
-4.47 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
APLT |
Applied Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.32 |
976 M |
114,846,271 |
-1.53 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
AIOT |
Powerfleet, Inc. |
Electronic Equipment/Communication Equipment
|
$5.09 |
880 M |
N/A |
-0.11 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
CRKN |
Crown Electrokinetics Corp. |
Electronic Equipment/Electronic Components & Accessories
|
$3.64 |
5 M |
4,389,658 |
-7.28 |
0.00 |
$0.00 |
| 04-21-2025 |
7:00 AM |
XHG |
XChange Tec.Inc. |
N/A
|
$0.36 |
3 M |
4,313,153 |
0.00 |
0.00 |
$0.00 |
| 04-21-2025 |
7:00 AM |
GRTX |
Galera Therapeutics Inc |
N/A
|
$0.15 |
8 M |
54,392,170 |
-1.11 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
NRIX |
Nurix Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$9.60 |
1,566 M |
64,411,870 |
-2.36 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
VRPX |
Virpax Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.67 |
2 M |
4,887,581 |
-5.30 |
0.00 |
$0.00 |
| 04-21-2025 |
7:00 AM |
UK |
Ucommune International Ltd |
Business Services/Services – Misc. Business Services
|
$1.18 |
1 M |
587,579 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
ISPC |
iSpecimen Inc. |
Business Services/Services – Research, Development, Testing Labs
|
$1.42 |
3 M |
13,097,031 |
-2.61 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
BON |
Bon Natural Life Ltd |
Pharmaceutical Products/Medicinal Chemicals
|
$0.06 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
7:00 AM |
SABS |
SAB Biotherapeutics, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$1.27 |
25 M |
9,229,274 |
-0.79 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
BHIL |
Benson Hill, Inc. |
Food Products/Food And Kindred Products
|
$0.25 |
44 M |
6,084,926 |
-11.61 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
SSBK |
Southern States Bancshares, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$33.42 |
328 M |
8,916,472 |
2.05 |
9.42 |
$0.09 |
| 04-21-2025 |
7:00 AM |
ALLR |
Allarity Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.70 |
9 M |
25,587,301 |
-29.63 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
PRE |
Prenetics Global Ltd |
Measuring And Control Equipment/Lab Analytical Instruments
|
$3.29 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
7:00 AM |
LASE |
Laser Photonics Corp |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$2.64 |
200 M |
12,270,427 |
-0.28 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
THCH |
TH International Ltd |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$2.18 |
100 M |
165,917,880 |
0.00 |
0.00 |
$0.00 |
| 04-21-2025 |
7:00 AM |
RCM |
R1 RCM Inc. /DE |
Business Services/Services – Management, Public Relations, Consulting
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
7:00 AM |
VFS |
VinFast Auto Ltd. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$2.92 |
8,417 M |
2,338,032,497 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
MIRA |
MIRA PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.84 |
19 M |
N/A |
-0.14 |
0.00 |
N/A |
| 04-21-2025 |
7:00 AM |
NCL |
Northann Corp. |
Rubber And Plastic Products/Misc. Plastic Products
|
$0.22 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
7:00 AM |
ICCT |
iCoreConnect Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$3.69 |
0 M |
N/A |
0.00 |
N/A |
$0.00 |
| 04-21-2025 |
7:00 AM |
KNDI |
Kandi Technologies Group, Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$1.24 |
155 M |
87,358,234 |
0.00 |
21,680.32 |
N/A |
| 04-21-2025 |
6:57 AM |
BTCT |
BTC Digital Ltd. |
Banking/Financial Services
|
$3.40 |
4 M |
2,610,785 |
-1.41 |
0.00 |
N/A |
| 04-21-2025 |
6:57 AM |
GLXG |
Galaxy Payroll Group Ltd |
Business Services/Services – Engineering, Accounting, Research, Management
|
$0.65 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
6:51 AM |
NVNI |
Nvni Group Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$0.19 |
41 M |
27,723,999 |
0.00 |
4.18 |
N/A |
| 04-21-2025 |
6:45 AM |
BOH |
BANK OF HAWAII CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$63.18 |
2,804 M |
39,730,452 |
3.48 |
20.41 |
$0.70 |
| 04-21-2025 |
6:42 AM |
PAL |
Proficient Auto Logistics, Inc |
Transportation/Transportation Services
|
$8.07 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
6:40 AM |
CMA |
COMERICA INC /NEW/ |
Banking/National Commercial Banks
|
$55.10 |
8,134 M |
132,669,896 |
5.06 |
12.12 |
$0.71 |
| 04-21-2025 |
6:36 AM |
WLGS |
WANG & LEE GROUP, Inc. |
Construction/Construction – Special Contractors
|
$0.23 |
9 M |
15,096,331 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
6:35 AM |
UCAR |
U Power Ltd |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$2.72 |
0 M |
N/A |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
6:30 AM |
LZM |
Lifezone Metals Ltd |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$3.52 |
493 M |
80,000,354 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
6:29 AM |
WAI |
Top KingWin Ltd |
Business Services/Services – Misc. Business Services
|
$0.15 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
6:28 AM |
AIRE |
reAlpha Tech Corp. |
Real Estate/Real Estate
|
$0.62 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
6:22 AM |
TCBS |
Texas Community Bancshares, Inc. |
Banking/Savings Institutions
|
$16.00 |
47 M |
3,155,675 |
-0.63 |
0.00 |
$0.04 |
| 04-21-2025 |
6:08 AM |
XTLB |
XTL BIOPHARMACEUTICALS LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.17 |
15 M |
5,449,061 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
6:00 AM |
ALK |
ALASKA AIR GROUP, INC. |
Transportation/Air Transportation
|
$50.27 |
8,220 M |
126,159,173 |
3.13 |
20.81 |
$0.375 |
| 04-21-2025 |
6:00 AM |
EBF |
ENNIS, INC. |
Business Supplies/Manifold Business Forms
|
$19.44 |
555 M |
25,984,014 |
1.58 |
13.42 |
$0.25 |
| 04-21-2025 |
6:00 AM |
MOV |
MOVADO GROUP INC |
Consumer Goods/Watches, Clocks And Parts
|
$14.49 |
410 M |
15,726,641 |
1.31 |
17.24 |
$0.35 |
| 04-21-2025 |
6:00 AM |
UTSI |
UTSTARCOM HOLDINGS CORP. |
Electronic Equipment/Communication Equipment
|
$2.23 |
27 M |
9,435,566 |
-0.10 |
-6.88 |
N/A |
| 04-21-2025 |
6:00 AM |
CREG |
Smart Powerr Corp. |
Business Services/Services – Misc. Business Services
|
$0.50 |
7 M |
8,765,857 |
-0.18 |
0.00 |
N/A |
| 04-21-2025 |
6:00 AM |
IHT |
INNSUITES HOSPITALITY TRUST |
Trading/REIT
|
$2.44 |
17 M |
9,023,806 |
-0.02 |
0.00 |
$0.01 |
| 04-21-2025 |
6:00 AM |
GYRE |
GYRE THERAPEUTICS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$7.80 |
1,132 M |
93,424,184 |
0.14 |
93.64 |
N/A |
| 04-21-2025 |
6:00 AM |
UNTY |
UNITY BANCORP INC /NJ/ |
Banking/State Commercial Banks – Fed Reserve System
|
$41.22 |
435 M |
9,979,668 |
3.51 |
10.51 |
$0.14 |
| 04-21-2025 |
6:00 AM |
AUMN |
Golden Minerals Co |
N/A
|
$0.17 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
6:00 AM |
STAF |
Staffing 360 Solutions, Inc. |
Business Services/Services – Personnel Supply Services
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
6:00 AM |
IMMP |
IMMUTEP Ltd |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.50 |
382 M |
145,261,229 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
6:00 AM |
IMUX |
IMMUNIC, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.92 |
149 M |
90,079,016 |
-1.65 |
0.00 |
N/A |
| 04-21-2025 |
6:00 AM |
AFMD |
Affimed N.V. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.62 |
93 M |
15,227,463 |
-0.64 |
0.00 |
N/A |
| 04-21-2025 |
6:00 AM |
FRGT |
Freight Technologies, Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
$0.84 |
0 M |
2,442,916 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
6:00 AM |
BEDU |
Bright Scholar Education Holdings Ltd |
Personal Services/Services – Educational
|
$1.79 |
226 M |
7,828,704 |
0.30 |
0.00 |
$0.12 |
| 04-21-2025 |
6:00 AM |
IMTE |
Integrated Media Technology Ltd |
Recreation/Household Audio Visual Equipment
|
$1.47 |
30 M |
20,687,807 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
6:00 AM |
BH |
Biglari Holdings Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$217.29 |
790 M |
N/A |
-51.80 |
0.00 |
N/A |
| 04-21-2025 |
6:00 AM |
YJ |
Yunji Inc. |
Retail/Retail – Misc. Retail Stores
|
$1.66 |
4 M |
10,164,185 |
-0.04 |
0.00 |
N/A |
| 04-21-2025 |
6:00 AM |
DUO |
Fangdd Network Group Ltd. |
Real Estate/Real Estate
|
$0.24 |
2 M |
3,800,000 |
1.45 |
0.00 |
N/A |
| 04-21-2025 |
6:00 AM |
QH |
QUHUO Ltd |
Business Services/Services – Misc. Business Services
|
$1.29 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
6:00 AM |
VMAR |
Vision Marine Technologies Inc. |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$5.50 |
31 M |
12,738,432 |
0.00 |
0.00 |
$0.00 |
| 04-21-2025 |
6:00 AM |
GRI |
GRI Bio, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.30 |
7 M |
N/A |
-21.05 |
0.00 |
$0.00 |
| 04-21-2025 |
6:00 AM |
HYZN |
Hyzon Motors Inc. |
Electrical Equipment/Electrical Industrial Apparatus
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
6:00 AM |
COEP |
Coeptis Therapeutics Holdings, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$9.37 |
11 M |
39,718,593 |
-7.43 |
0.00 |
$0.00 |
| 04-21-2025 |
6:00 AM |
MLGO |
MicroAlgo Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$18.28 |
2 M |
5,160,671 |
-1.99 |
0.00 |
$0.00 |
| 04-21-2025 |
6:00 AM |
PBBK |
PB Bankshares, Inc. |
Banking/Savings Institutions
|
$14.99 |
39 M |
2,549,140 |
0.46 |
22.01 |
N/A |
| 04-21-2025 |
6:00 AM |
HEPS |
D-MARKET Electronic Services & Trading |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$2.69 |
768 M |
281,382,906 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
6:00 AM |
TLSA |
Tiziana Life Sciences Ltd |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.86 |
103 M |
103,087,744 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
6:00 AM |
MOB |
Mobilicom Ltd |
Aircraft/Aircraft
|
$1.75 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
6:00 AM |
NWTG |
Sacks Parente Golf, Inc. |
Recreation/Toys
|
$2.36 |
5 M |
1,459,587 |
-0.79 |
0.00 |
$0.00 |
| 04-21-2025 |
6:00 AM |
JYD |
Jayud Global Logistics Ltd |
Transportation/Arrangement Of Transportation Of Freight And Cargo
|
$0.27 |
10 M |
14,942,623 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
6:00 AM |
SRM |
SRM Entertainment, Inc. |
Recreation/Toys
|
$0.32 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
5:41 AM |
RIME |
Algorhythm Holdings, Inc. |
Recreation/Phongraph Records
|
$2.50 |
5 M |
N/A |
-1.32 |
0.00 |
$0.00 |
| 04-21-2025 |
5:39 AM |
SOLV |
Solventum Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$68.58 |
11,412 M |
N/A |
0.19 |
23.82 |
N/A |
| 04-21-2025 |
5:20 AM |
PMAX |
Powell Max Ltd |
Business Services/Services – Misc. Business Services
|
$0.32 |
0 M |
N/A |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
5:19 AM |
EHGO |
EShallGo Inc. |
Business Services/Services – Equipment Rental And Leasing
|
$1.05 |
5 M |
15,879,000 |
0.00 |
577.90 |
N/A |
| 04-21-2025 |
5:19 AM |
CURR |
Currenc Group Inc. |
Business Services/Services – Misc. Business Services
|
$1.55 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
5:16 AM |
ICON |
Icon Energy Corp |
Transportation/Water Transport
|
$2.27 |
0 M |
N/A |
0.00 |
N/A |
$0.00 |
| 04-21-2025 |
5:12 AM |
FTEL |
Fitell Corp |
Recreation/Toys
|
$0.64 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
5:06 AM |
CNTM |
ConnectM Technology Solutions, Inc. |
Construction/Construction – Special Contractors
|
$0.65 |
24 M |
21,164,057 |
-6.88 |
0.00 |
N/A |
| 04-21-2025 |
5:00 AM |
WIT |
WIPRO LTD |
Computer Software/Services – Computer Programming And Data Processing
|
$2.89 |
33,635 M |
5,230,911,643 |
0.23 |
25.19 |
$0.0689 |
| 04-21-2025 |
5:00 AM |
IMRN |
Immuron Ltd |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.70 |
15 M |
5,699,959 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
5:00 AM |
ISTR |
Investar Holding Corp |
Banking/State Commercial Banks – Fed Reserve System
|
$16.94 |
216 M |
9,828,911 |
2.06 |
10.66 |
$0.105 |
| 04-21-2025 |
5:00 AM |
NXTT |
Next Technology Holding Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$0.26 |
14 M |
2,625,130 |
14.98 |
0.40 |
N/A |
| 04-21-2025 |
5:00 AM |
STEC |
Santech Holdings Ltd. |
N/A
|
$1.17 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
5:00 AM |
STSS |
Sharps Technology Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$0.01 |
4 M |
28,590,509 |
-3.75 |
0.00 |
N/A |
| 04-21-2025 |
5:00 AM |
CJET |
Chijet Motor Company, Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$1.87 |
0 M |
5,356,905 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
4:48 AM |
SUGP |
SU Group Holdings Ltd |
Business Services/Services – Security
|
$0.58 |
22 M |
13,250,000 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
4:47 AM |
KAPA |
Kairos Pharma, LTD. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.00 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:46 AM |
JL |
J-Long Group Ltd |
Retail/Retail – Apparel & Accessory Stores
|
$3.33 |
16 M |
31,400,000 |
0.00 |
0.00 |
$0.00 |
| 04-21-2025 |
4:45 AM |
ILLR |
Triller Group Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$0.58 |
636 M |
N/A |
-0.54 |
0.00 |
N/A |
| 04-21-2025 |
4:43 AM |
HURA |
TuHURA Biosciences, Inc./NV |
Pharmaceutical Products/Pharmaceutical Preparations
|
$3.94 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:40 AM |
IBO |
IMPACT BIOMEDICAL INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.52 |
16 M |
N/A |
-2.48 |
0.00 |
N/A |
| 04-21-2025 |
4:40 AM |
INV |
Innventure, Inc. |
Trading/Investment Offices
|
$3.86 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:37 AM |
VEEA |
VEEA INC. |
Computer Software/Computer Integrated Systems Design
|
$1.53 |
145 M |
N/A |
-0.14 |
0.00 |
N/A |
| 04-21-2025 |
4:35 AM |
ZJK |
ZJK Industrial Co., Ltd. |
Construction Materials/Bolts, Nuts, Screws, Rivets And Washers
|
$3.96 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:20 AM |
SWIN |
Solowin Holdings, Ltd. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$1.47 |
39 M |
15,500,000 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
4:17 AM |
BRIA |
BrilliA Inc |
Apparel/Apparel And Other Finished Products
|
$1.98 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:14 AM |
GRO |
Brazil Potash Corp. |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$2.46 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 AM |
UL |
UNILEVER PLC |
Consumer Goods/Soap & Other Detergents
|
$59.42 |
161,483 M |
2,492,404,065 |
0.00 |
22.52 |
$0.4674 |
| 04-21-2025 |
4:00 AM |
PNGAY |
Ping An Insurance (Group) Co of China Ltd/ADR |
N/A
|
$9.99 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
4:00 AM |
LEDS |
SemiLEDs Corp |
Electronic Equipment/Electronic Components & Accessories
|
$2.14 |
9 M |
7,196,299 |
-0.24 |
0.00 |
N/A |
| 04-21-2025 |
4:00 AM |
CMCM |
Cheetah Mobile Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$3.65 |
330 M |
9,862,098 |
-2.15 |
0.00 |
$1.44 |
| 04-21-2025 |
4:00 AM |
BSGM |
BioSig Technologies, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$0.63 |
4 M |
16,278,346 |
-1.60 |
0.00 |
N/A |
| 04-21-2025 |
4:00 AM |
QNTM |
Quantum Biopharma Ltd. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$7.18 |
277 M |
61,107,516 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
4:00 AM |
WTO |
UTime Ltd |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$1.35 |
34 M |
450,930,953 |
0.00 |
0.00 |
$0.00 |
| 04-21-2025 |
4:00 AM |
SCLX |
Scilex Holding Co |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$0.24 |
177 M |
191,790,520 |
-0.34 |
0.00 |
N/A |
| 04-21-2025 |
4:00 AM |
TRUG |
TruGolf Holdings, Inc. |
Recreation/Toys
|
$0.31 |
13 M |
11,610,084 |
-0.34 |
2.70 |
N/A |
| 04-21-2025 |
4:00 AM |
ANGH |
Anghami Inc |
Communication/Misc. Communication Services
|
$0.59 |
27 M |
29,709,641 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
3:58 AM |
MAGN |
Magnera Corp |
Business Supplies/Paper And Allied Products
|
$16.21 |
0 M |
N/A |
-2.97 |
N/A |
N/A |
| 04-21-2025 |
3:51 AM |
CGTL |
Creative Global Technology Holdings Ltd |
Wholesale/Wholesale – Computers & Peripheral Equipment & Software
|
$5.10 |
5 M |
N/A |
0.00 |
1.17 |
N/A |
| 04-21-2025 |
3:48 AM |
ESGL |
ESGL Holdings Ltd |
Business Services/Services – Sanitary Services
|
$1.93 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
3:46 AM |
DEVS |
DevvStream Corp. |
Trading/Investors
|
$0.19 |
0 M |
N/A |
-1.34 |
0.00 |
N/A |
| 04-21-2025 |
3:39 AM |
ARTV |
Artiva Biotherapeutics, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$1.99 |
0 M |
24,287,144 |
-23.03 |
N/A |
N/A |
| 04-21-2025 |
3:38 AM |
QMMM |
QMMM Holdings Ltd |
Business Services/Services – Advertising
|
$0.74 |
13 M |
17,139,000 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
3:31 AM |
JFBR |
Jeffs' Brands Ltd |
Retail/Retail – Misc.
|
$0.97 |
1 M |
3,099,973 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
3:25 AM |
ULS |
UL Solutions Inc. |
Business Services/Services – Research, Development, Testing Labs
|
$55.11 |
9,982 M |
38,876,949 |
1.19 |
30.62 |
$0.13 |
| 04-21-2025 |
3:25 AM |
PACS |
PACS Group, Inc. |
Healthcare/Services – Health
|
$9.96 |
6,046 M |
152,399,733 |
0.38 |
40.17 |
N/A |
| 04-21-2025 |
3:23 AM |
CDTG |
CDT Environmental Technology Investment Holdings Ltd |
Business Services/Services – Sanitary Services
|
$2.23 |
6 M |
11,200,000 |
0.00 |
0.81 |
N/A |
| 04-21-2025 |
3:20 AM |
ZOOZ |
ZOOZ Power Ltd. |
Machinery/Misc. Industrial And Commercial Equipment And Machinery
|
$1.65 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
3:19 AM |
MFI |
mF International Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$0.62 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
3:18 AM |
YYGH |
YY Group Holding Ltd. |
Business Services/Services – Personnel Supply Services
|
$0.81 |
26 M |
34,800,000 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
3:00 AM |
PHI |
PLDT Inc. |
Communication/Telephone Communications
|
$22.24 |
5,823 M |
216,055,775 |
2.19 |
0.00 |
$0.812 |
| 04-21-2025 |
3:00 AM |
KB |
KB Financial Group Inc. |
Banking/Misc. Commercial Banks
|
$51.66 |
16,119 M |
403,511,072 |
7.55 |
2.75 |
$0.5465 |
| 04-21-2025 |
3:00 AM |
BBLG |
Bone Biologics Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$0.67 |
8 M |
1,801,427 |
-7.91 |
0.00 |
N/A |
| 04-21-2025 |
3:00 AM |
FAMI |
Farmmi, Inc. |
Food Products/Canned & Preserved Fruits & Vegetables
|
$1.66 |
2 M |
5,933,834 |
0.00 |
0.00 |
$0.00 |
| 04-21-2025 |
3:00 AM |
XAGE |
Carmell Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$0.13 |
8 M |
20,905,407 |
-0.44 |
0.00 |
N/A |
| 04-21-2025 |
3:00 AM |
BANL |
CBL International Ltd |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$1.04 |
31 M |
25,000,000 |
0.00 |
27.74 |
N/A |
| 04-21-2025 |
2:38 AM |
EONR |
EON Resources Inc. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$0.53 |
5 M |
N/A |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
2:36 AM |
PCSC |
Perceptive Capital Solutions Corp |
Trading/Investment Offices
|
$10.23 |
111 M |
8,911,250 |
0.06 |
0.00 |
N/A |
| 04-21-2025 |
2:36 AM |
SCNX |
Scienture Holdings, Inc. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$0.85 |
52 M |
N/A |
17.07 |
5.72 |
N/A |
| 04-21-2025 |
2:34 AM |
QTI |
QT Imaging Holdings Inc. |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
2:33 AM |
XTIA |
XTI Aerospace, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$1.15 |
7 M |
35,380,840 |
-1.55 |
0.00 |
$0.00 |
| 04-21-2025 |
2:33 AM |
IBG |
Innovation Beverage Group Ltd |
Beer & Liquor/Beverages
|
$0.62 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
2:32 AM |
HWH |
HWH International Inc. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$1.14 |
14 M |
16,223,301 |
-0.32 |
0.00 |
$0.00 |
| 04-21-2025 |
2:31 AM |
BIOA |
BioAge Labs, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$3.15 |
0 M |
N/A |
-15.44 |
N/A |
N/A |
| 04-21-2025 |
2:08 AM |
VCIG |
VCI Global Ltd |
Business Services/Services – Management, Public Relations, Consulting
|
$3.09 |
14 M |
86,035,657 |
0.00 |
0.00 |
$0.00 |
| 04-21-2025 |
2:00 AM |
RELX |
RELX PLC |
Business Services/Services – Misc. Business Services
|
$48.54 |
87,054 M |
1,865,719,727 |
0.00 |
0.00 |
$0.2345 |
| 04-21-2025 |
2:00 AM |
DEO |
DIAGEO PLC |
Beer & Liquor/Beverages
|
$107.57 |
72,675 M |
555,791,508 |
0.00 |
18.78 |
$1.62 |
| 04-21-2025 |
2:00 AM |
OKYO |
OKYO Pharma Ltd |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$1.10 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
2:00 AM |
GXAI |
GAXOS.AI INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$1.12 |
4 M |
1,197,039 |
-2.72 |
0.00 |
N/A |
| 04-21-2025 |
2:00 AM |
HOVR |
New Horizon Aircraft Ltd. |
Aircraft/Aircraft
|
$0.44 |
7 M |
21,407,931 |
0.37 |
1.00 |
N/A |
| 04-21-2025 |
2:00 AM |
NBBK |
NB Bancorp, Inc. |
Banking/Savings Institutions
|
$16.62 |
806 M |
42,705,729 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
1:49 AM |
UOKA |
MDJM LTD |
Real Estate/Real Estate Agents And Managers
|
$0.15 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
1:49 AM |
TVGN |
Tevogen Bio Holdings Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$1.12 |
63 M |
170,646,864 |
0.04 |
1.14 |
N/A |
| 04-21-2025 |
1:47 AM |
SOC |
Sable Offshore Corp. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$19.76 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
1:43 AM |
ELPW |
Elong Power Holding Ltd. |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$1.04 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
1:41 AM |
MSW |
Ming Shing Group Holdings Ltd |
Construction/Construction – Special Contractors
|
$3.47 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
1:36 AM |
RMSG |
Real Messenger Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$1.94 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
1:33 AM |
DMN |
Damon Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$0.01 |
11 M |
N/A |
2.56 |
0.00 |
N/A |
| 04-21-2025 |
1:32 AM |
TBN |
Tamboran Resources Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$23.41 |
299 M |
N/A |
-0.99 |
0.00 |
N/A |
| 04-21-2025 |
1:31 AM |
UPB |
Upstream Bio, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$6.53 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
1:09 AM |
NAMI |
Jinxin Technology Holding Co |
Personal Services/Services – Educational
|
$3.01 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
1:00 AM |
BDRX |
Biodexa Pharmaceuticals Plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.51 |
0 M |
14,520,988 |
0.00 |
0.00 |
N/A |
| 04-21-2025 |
1:00 AM |
GPUS |
Hyperscale Data, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$2.49 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
1:00 AM |
ADXN |
Addex Therapeutics Ltd. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$6.51 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-21-2025 |
12:00 AM |
KEP |
KOREA ELECTRIC POWER CORP |
Utilities/Electric Services
|
$7.86 |
10,477 M |
1,283,928,154 |
-0.68 |
0.00 |
$0.00 |
