| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $129.41 | $129.41 | $130.20 | $130.20 | $127.65 | $127.65 | $128.89 | $128.89 | 44,766 | $44,766.00 |
| 12/23/2024 | $130.85 | $130.85 | $131.82 | $131.82 | $128.13 | $128.13 | $128.86 | $128.86 | 134,949 | $134,949.00 |
| 12/20/2024 | $128.93 | $128.93 | $132.55 | $132.55 | $126.14 | $126.14 | $131.40 | $131.40 | 473,672 | $473,672.00 |
| 12/19/2024 | $129.32 | $129.32 | $130.88 | $130.88 | $126.08 | $126.08 | $129.60 | $129.60 | 255,793 | $255,793.00 |
| 12/18/2024 | $131.73 | $131.73 | $131.93 | $131.93 | $128.34 | $128.34 | $129.75 | $129.75 | 305,655 | $305,655.00 |
| 12/17/2024 | $130.47 | $130.47 | $131.38 | $131.38 | $128.44 | $128.44 | $130.73 | $130.73 | 273,349 | $273,349.00 |
| 12/16/2024 | $126.00 | $126.00 | $131.98 | $131.98 | $125.52 | $125.52 | $130.41 | $130.41 | 367,170 | $367,170.00 |
| 12/13/2024 | $121.71 | $121.71 | $125.13 | $125.13 | $121.50 | $121.50 | $125.00 | $125.00 | 191,398 | $191,398.00 |