AEON - AEON Biopharma, Inc.
0.4734
0.015 3.253%
Share volume: 187,148
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.46
0.02
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.46 | $0.46 | $0.48 | $0.48 | $0.45 | $0.45 | $0.47 | $0.47 | 187,148 | $187,148.00 |
| 05-08-2025 | $0.47 | $0.47 | $0.48 | $0.48 | $0.43 | $0.43 | $0.46 | $0.46 | 198,161 | $198,161.00 |
| 05-07-2025 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | $0.47 | $0.48 | $0.48 | 133,877 | $133,877.00 |
| 05-06-2025 | $0.53 | $0.53 | $0.53 | $0.53 | $0.48 | $0.48 | $0.49 | $0.49 | 297,991 | $297,991.00 |
| 05-05-2025 | $0.53 | $0.53 | $0.57 | $0.57 | $0.51 | $0.51 | $0.53 | $0.53 | 817,289 | $817,289.00 |
| 05-02-2025 | $0.47 | $0.47 | $0.50 | $0.50 | $0.44 | $0.44 | $0.50 | $0.50 | 532,260 | $532,260.00 |
| 05-01-2025 | $0.43 | $0.43 | $0.46 | $0.46 | $0.42 | $0.42 | $0.44 | $0.44 | 189,147 | $189,147.00 |
| 04-30-2025 | $0.41 | $0.41 | $0.43 | $0.43 | $0.39 | $0.39 | $0.43 | $0.43 | 208,081 | $208,081.00 |
| 04-29-2025 | $0.41 | $0.41 | $0.42 | $0.42 | $0.40 | $0.40 | $0.41 | $0.41 | 129,578 | $129,578.00 |
| 04-28-2025 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | $0.41 | $0.42 | $0.42 | 144,149 | $144,149.00 |
